Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 13.51 13.54 13.40 13.41 1,331,626 -0.12(-0.86%)
Aug 30, 2023 13.23 13.56 13.18 13.53 2,185,262 +0.34(+2.56%)
Aug 29, 2023 13.18 13.22 13.07 13.19 1,280,468 +0.06(+0.44%)
Aug 28, 2023 13.15 13.29 13.12 13.13 878,335 +0.05(+0.37%)
Aug 25, 2023 13.06 13.20 13.02 13.08 1,150,700 +0.02(+0.15%)
Aug 24, 2023 13.19 13.33 13.05 13.06 1,173,591 -0.12(-0.88%)
Aug 23, 2023 12.94 13.18 12.92 13.18 1,758,937 +0.26(+2.01%)
Aug 22, 2023 13.02 13.02 12.83 12.92 1,176,392 -0.07(-0.52%)
Aug 21, 2023 13.15 13.15 12.89 12.99 1,490,053 -0.16(-1.25%)
Aug 18, 2023 13.13 13.24 13.10 13.15 1,486,220 -0.08(-0.58%)
Aug 17, 2023 13.35 13.44 13.22 13.23 1,089,337 -0.13(-0.94%)
Aug 16, 2023 13.46 13.55 13.32 13.35 791,783 -0.07(-0.50%)
Aug 15, 2023 13.54 13.63 13.42 13.42 1,034,605 -0.19(-1.42%)
Aug 14, 2023 13.87 13.88 13.55 13.61 1,739,628 -0.28(-2.01%)
Aug 11, 2023 13.88 14.04 13.84 13.89 1,623,760 -0.04(-0.28%)
Aug 10, 2023 14.04 14.13 13.86 13.93 1,236,827 -0.06(-0.41%)
Aug 09, 2023 14.11 14.16 13.90 13.99 2,193,984 -0.17(-1.23%)
Aug 08, 2023 14.29 14.32 14.09 14.16 1,195,196 -0.26(-1.80%)
Aug 07, 2023 14.04 14.43 14.02 14.42 1,560,616 +0.41(+2.96%)
Aug 04, 2023 13.95 14.21 13.91 14.01 1,104,326 +0.02(+0.14%)
Aug 03, 2023 14.01 14.03 13.65 13.99 1,273,859 +0.06(+0.41%)
Aug 02, 2023 13.90 13.99 13.77 13.93 1,210,932 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.