Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.20	38.20	38.20	0	+0.12(+0.32%)
Aug 30, 2018	38.27	38.34	37.94	38.08	793,187	-0.22(-0.58%)
Aug 29, 2018	38.38	38.52	38.24	38.30	767,546	-0.02(-0.05%)
Aug 28, 2018	37.90	38.40	37.82	38.32	679,116	+0.41(+1.08%)
Aug 27, 2018	37.86	38.08	37.86	37.91	866,438	+0.10(+0.27%)
Aug 24, 2018	38.02	38.18	37.77	37.81	621,964	-0.19(-0.49%)
Aug 23, 2018	38.14	38.27	37.95	37.99	1,130,832	-0.27(-0.70%)
Aug 22, 2018	38.17	38.31	38.03	38.26	1,068,056	+0.14(+0.37%)
Aug 21, 2018	38.06	38.22	37.95	38.12	823,710	+0.15(+0.39%)
Aug 20, 2018	37.77	38.01	37.60	37.97	914,280	+0.22(+0.59%)
Aug 17, 2018	37.83	38.15	37.74	37.75	1,145,305	-0.23(-0.61%)
Aug 16, 2018	37.95	38.24	37.69	37.98	1,125,563	+0.21(+0.57%)
Aug 15, 2018	37.43	37.81	37.35	37.77	1,714,537	+0.21(+0.56%)
Aug 14, 2018	37.28	37.82	37.14	37.56	2,968,751	+0.44(+1.17%)
Aug 13, 2018	37.23	37.50	36.51	37.12	3,039,794	+0.03(+0.07%)
Aug 10, 2018	36.40	37.16	36.16	37.10	2,847,145	+0.73(+2.01%)
Aug 09, 2018	37.29	37.52	36.32	36.36	3,587,083	-0.90(-2.41%)
Aug 08, 2018	37.95	37.96	37.19	37.26	4,461,143	-0.77(-2.02%)
Aug 07, 2018	37.76	38.88	36.63	38.03	7,002,889	+2.56(+7.22%)
Aug 06, 2018	35.59	35.69	35.20	35.47	4,333,421	-0.07(-0.21%)
Aug 03, 2018	35.95	36.21	35.28	35.55	3,062,481	-0.51(-1.41%)
Aug 02, 2018	36.95	37.05	35.95	36.06	2,763,825	-1.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.