Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.99	27.99	27.99	0	+0.09(+0.32%)
Aug 30, 2018	28.05	28.10	27.80	27.91	1,082,228	-0.16(-0.58%)
Aug 29, 2018	28.13	28.23	28.03	28.07	1,047,243	-0.01(-0.05%)
Aug 28, 2018	27.78	28.14	27.72	28.08	926,589	+0.30(+1.08%)
Aug 27, 2018	27.75	27.91	27.75	27.78	1,182,173	+0.07(+0.27%)
Aug 24, 2018	27.87	27.98	27.68	27.71	848,611	-0.14(-0.49%)
Aug 23, 2018	27.95	28.05	27.81	27.84	1,542,913	-0.20(-0.70%)
Aug 22, 2018	27.97	28.08	27.87	28.04	1,457,261	+0.10(+0.37%)
Aug 21, 2018	27.89	28.02	27.81	27.94	1,123,874	+0.11(+0.39%)
Aug 20, 2018	27.68	27.86	27.56	27.83	1,247,448	+0.16(+0.59%)
Aug 17, 2018	27.73	27.96	27.66	27.67	1,562,660	-0.17(-0.61%)
Aug 16, 2018	27.81	28.03	27.63	27.84	1,535,724	+0.16(+0.57%)
Aug 15, 2018	27.44	27.71	27.37	27.68	2,339,322	+0.13(+0.48%)
Aug 14, 2018	27.34	27.74	27.24	27.55	4,047,656	+0.32(+1.17%)
Aug 13, 2018	27.30	27.51	26.78	27.23	4,144,517	+0.02(+0.07%)
Aug 10, 2018	26.70	27.26	26.52	27.21	3,881,855	+0.54(+2.01%)
Aug 09, 2018	27.35	27.52	26.64	26.67	4,890,702	-0.66(-2.41%)
Aug 08, 2018	27.83	27.84	27.28	27.33	6,082,413	-0.56(-2.02%)
Aug 07, 2018	27.70	28.51	26.87	27.89	9,547,881	+1.88(+7.22%)
Aug 06, 2018	26.11	26.17	25.82	26.02	5,908,274	-0.05(-0.21%)
Aug 03, 2018	26.36	26.55	25.87	26.07	4,175,449	-0.37(-1.41%)
Aug 02, 2018	27.10	27.17	26.36	26.45	3,768,254	-0.80(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.