Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	37.81	37.86	36.82	36.94	4,677,585	-0.76(-2.00%)
Aug 30, 2023	37.36	37.78	37.27	37.70	4,284,333	+0.33(+0.88%)
Aug 29, 2023	37.38	37.64	37.08	37.37	2,201,731	-0.05(-0.13%)
Aug 28, 2023	37.13	37.53	37.10	37.42	7,982,646	+0.40(+1.07%)
Aug 25, 2023	37.09	37.28	36.94	37.02	1,566,148	+0.06(+0.16%)
Aug 24, 2023	37.14	37.47	36.89	36.96	4,093,331	-0.25(-0.67%)
Aug 23, 2023	36.68	37.30	36.59	37.21	3,358,800	+0.36(+0.97%)
Aug 22, 2023	37.83	38.26	36.72	36.85	3,304,561	+0.58(+1.59%)
Aug 21, 2023	36.47	36.71	35.97	36.27	5,548,312	-0.19(-0.52%)
Aug 18, 2023	35.97	36.50	35.82	36.46	3,062,054	+0.22(+0.60%)
Aug 17, 2023	36.77	37.09	36.07	36.24	4,447,626	-0.52(-1.41%)
Aug 16, 2023	37.34	37.56	36.69	36.76	4,497,560	-0.54(-1.44%)
Aug 15, 2023	37.59	37.95	37.22	37.30	7,264,176	-0.48(-1.26%)
Aug 14, 2023	38.70	38.99	37.75	37.78	6,691,271	-1.05(-2.70%)
Aug 11, 2023	39.06	39.19	38.06	38.83	5,187,730	-0.31(-0.79%)
Aug 10, 2023	39.57	39.77	39.05	39.13	12,107,300	-1.90(-4.64%)
Aug 09, 2023	40.46	41.34	40.46	41.03	4,177,727	+0.63(+1.57%)
Aug 08, 2023	38.16	40.63	37.97	40.40	14,123,069	+2.77(+7.37%)
Aug 07, 2023	37.81	37.98	37.53	37.63	5,118,054	-0.11(-0.29%)
Aug 04, 2023	37.94	38.21	37.47	37.74	4,099,271	+0.02(+0.05%)
Aug 03, 2023	37.67	37.83	37.32	37.72	5,259,516	-0.23(-0.60%)
Aug 02, 2023	38.75	38.75	37.92	37.94	3,289,605	-1.92(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.