Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.85	29.93	29.67	29.67	3,160	-0.12(-0.39%)
Aug 30, 2023	29.50	29.85	29.50	29.79	4,604	+0.23(+0.77%)
Aug 29, 2023	29.17	29.75	29.17	29.56	4,660	+0.05(+0.18%)
Aug 28, 2023	29.61	29.75	29.46	29.51	2,768	+0.10(+0.34%)
Aug 25, 2023	29.14	29.46	29.03	29.41	4,095	+0.17(+0.60%)
Aug 24, 2023	29.63	29.63	29.16	29.23	3,712	-0.47(-1.59%)
Aug 23, 2023	29.60	30.08	29.60	29.70	5,469	+0.09(+0.31%)
Aug 22, 2023	29.58	29.70	29.45	29.61	9,048	-0.02(-0.06%)
Aug 21, 2023	29.12	29.74	29.12	29.63	2,024	+0.42(+1.45%)
Aug 18, 2023	28.51	29.28	28.51	29.21	6,235	+0.37(+1.28%)
Aug 17, 2023	29.22	29.22	28.79	28.84	9,352	-0.46(-1.58%)
Aug 16, 2023	29.78	29.78	29.17	29.30	6,103	-0.59(-1.98%)
Aug 15, 2023	29.85	30.09	29.73	29.89	5,051	-0.10(-0.33%)
Aug 14, 2023	29.64	30.04	29.64	29.99	3,217	-0.15(-0.50%)
Aug 11, 2023	30.08	30.42	30.08	30.14	2,756	-0.00(-0.01%)
Aug 10, 2023	30.03	30.39	30.03	30.14	6,041	+0.33(+1.11%)
Aug 09, 2023	30.02	30.02	29.71	29.81	8,912	-0.12(-0.39%)
Aug 08, 2023	29.94	30.07	29.72	29.93	13,009	+0.28(+0.93%)
Aug 07, 2023	30.67	30.67	29.65	29.65	6,645	-1.27(-4.11%)
Aug 04, 2023	31.01	31.09	30.92	30.92	1,050	-0.14(-0.45%)
Aug 03, 2023	31.31	31.32	31.06	31.06	4,291	-0.27(-0.87%)
Aug 02, 2023	31.47	31.47	31.08	31.33	6,233	-0.51(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.