FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.95 -0.12 (-0.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 26.22 26.22 25.97 26.17 1,874,742 -0.26(-0.99%)
Aug 28, 2009 26.74 26.74 26.34 26.43 887,064 +0.03(+0.10%)
Aug 27, 2009 26.21 26.53 25.95 26.41 738,158 +0.14(+0.55%)
Aug 26, 2009 26.22 26.31 26.04 26.26 987,234 -0.16(-0.59%)
Aug 25, 2009 26.52 26.65 26.31 26.42 1,263,244 +0.20(+0.78%)
Aug 24, 2009 26.38 26.47 26.15 26.22 1,035,922 +0.05(+0.20%)
Aug 21, 2009 26.02 26.34 26.00 26.16 1,108,409 +0.44(+1.69%)
Aug 20, 2009 25.47 25.80 25.43 25.73 669,973 +0.30(+1.18%)
Aug 19, 2009 24.91 25.55 24.91 25.43 615,911 +0.17(+0.66%)
Aug 18, 2009 24.99 25.33 24.96 25.26 599,871 +0.45(+1.82%)
Aug 17, 2009 24.92 24.94 24.69 24.81 1,054,235 -0.97(-3.76%)
Aug 14, 2009 26.02 26.02 25.52 25.78 854,194 -0.15(-0.57%)
Aug 13, 2009 25.93 25.99 25.69 25.93 1,026,115 +0.35(+1.38%)
Aug 12, 2009 25.24 25.74 25.24 25.58 800,929 +0.36(+1.42%)
Aug 11, 2009 25.42 25.42 25.13 25.22 830,141 -0.34(-1.33%)
Aug 10, 2009 25.65 25.68 25.38 25.56 1,009,107 -0.28(-1.07%)
Aug 07, 2009 25.84 25.93 25.68 25.83 814,085 +0.13(+0.50%)
Aug 06, 2009 25.97 26.01 25.52 25.70 644,976 -0.22(-0.84%)
Aug 05, 2009 25.97 25.98 25.54 25.92 755,410 -0.05(-0.20%)
Aug 04, 2009 25.86 26.09 25.78 25.97 1,066,671 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.