Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.03	47.19	46.70	46.71	4,311,071	-0.20(-0.42%)
Aug 30, 2022	47.60	47.61	46.78	46.91	3,591,612	-0.42(-0.88%)
Aug 29, 2022	47.33	47.57	47.24	47.33	3,008,892	-0.16(-0.34%)
Aug 26, 2022	48.67	48.74	47.46	47.49	2,979,361	-1.11(-2.28%)
Aug 25, 2022	48.13	48.60	48.07	48.60	4,100,088	+0.68(+1.42%)
Aug 24, 2022	47.67	48.11	47.63	47.92	3,328,618	+0.06(+0.12%)
Aug 23, 2022	47.71	48.16	47.66	47.86	4,652,970	+0.10(+0.22%)
Aug 22, 2022	47.94	47.97	47.66	47.75	4,121,847	-0.68(-1.41%)
Aug 19, 2022	48.67	48.67	48.31	48.44	3,387,506	-0.63(-1.29%)
Aug 18, 2022	49.15	49.18	48.90	49.07	3,567,393	-0.19(-0.38%)
Aug 17, 2022	49.16	49.51	49.03	49.26	3,330,426	-0.36(-0.72%)
Aug 16, 2022	49.37	49.68	49.33	49.62	3,610,572	+0.07(+0.13%)
Aug 15, 2022	49.35	49.61	49.34	49.55	2,887,151	-0.31(-0.63%)
Aug 12, 2022	49.48	49.86	49.38	49.86	1,945,465	+0.42(+0.84%)
Aug 11, 2022	49.67	49.89	49.36	49.45	1,851,583	+0.08(+0.15%)
Aug 10, 2022	49.23	49.47	49.05	49.37	3,244,172	+0.96(+1.99%)
Aug 09, 2022	48.65	48.71	48.31	48.41	2,874,609	-0.23(-0.47%)
Aug 08, 2022	48.81	49.01	48.55	48.63	2,492,755	+0.16(+0.33%)
Aug 05, 2022	48.24	48.53	48.19	48.47	3,229,816	-0.28(-0.58%)
Aug 04, 2022	48.64	48.83	48.55	48.76	2,877,487	+0.26(+0.55%)
Aug 03, 2022	48.36	48.57	48.08	48.49	3,106,797	+0.32(+0.67%)
Aug 02, 2022	48.40	48.69	48.16	48.17	2,949,398	-0.62(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.