Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.74	18.83	18.83	18.83	245,400	+0.09(+0.48%)
Aug 28, 2014	18.91	19.04	18.68	18.74	513,863	-0.23(-1.21%)
Aug 27, 2014	19.24	19.34	18.90	18.97	423,258	-0.33(-1.71%)
Aug 26, 2014	19.97	20.03	19.29	19.30	573,963	-0.73(-3.64%)
Aug 25, 2014	20.09	20.15	19.93	20.03	265,263	-0.02(-0.10%)
Aug 22, 2014	19.56	20.11	19.46	20.05	576,463	+0.50(+2.56%)
Aug 21, 2014	19.43	19.64	19.30	19.55	351,563	+0.15(+0.77%)
Aug 20, 2014	19.40	19.60	19.31	19.40	357,507	-0.08(-0.41%)
Aug 19, 2014	19.53	19.67	19.40	19.48	439,288	-0.02(-0.10%)
Aug 18, 2014	19.65	19.65	19.10	19.50	724,565	-0.15(-0.76%)
Aug 15, 2014	19.17	19.92	19.00	19.65	1,060,327	+0.23(+1.18%)
Aug 14, 2014	22.40	22.40	18.67	19.42	2,280,651	-2.98(-13.30%)
Aug 13, 2014	22.58	22.62	22.16	22.40	306,175	+0.21(+0.95%)
Aug 12, 2014	22.36	22.52	22.14	22.19	287,779	-0.15(-0.67%)
Aug 11, 2014	22.13	22.52	21.97	22.34	413,730	+0.27(+1.22%)
Aug 08, 2014	22.30	22.37	22.03	22.07	309,460	-0.25(-1.12%)
Aug 07, 2014	22.61	22.87	22.29	22.32	297,198	-0.30(-1.33%)
Aug 06, 2014	22.78	23.01	22.59	22.62	371,731	-0.26(-1.14%)
Aug 05, 2014	22.53	23.01	22.38	22.88	482,809	-0.41(-1.76%)
Aug 04, 2014	23.40	23.51	23.06	23.29	330,080	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.