Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	21.93	21.93	21.93	21.93	294	+0.18(+0.84%)
Aug 30, 2007	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Aug 29, 2007	21.51	21.75	21.50	21.75	1,618	+0.54(+2.56%)
Aug 28, 2007	21.61	21.61	21.20	21.20	1,765	-0.58(-2.65%)
Aug 27, 2007	21.81	21.81	21.75	21.78	882	+0.07(+0.31%)
Aug 24, 2007	21.61	21.98	21.61	21.71	15,745	+0.16(+0.73%)
Aug 23, 2007	21.61	21.61	21.56	21.56	1,324	+0.15(+0.70%)
Aug 22, 2007	21.41	21.41	21.41	21.41	441	+0.48(+2.31%)
Aug 21, 2007	20.89	21.00	20.88	20.92	10,447	+0.30(+1.45%)
Aug 20, 2007	20.73	20.73	20.56	20.63	115,218	-0.03(-0.16%)
Aug 17, 2007	20.66	20.66	20.66	20.66	0	+0.00(+0.00%)
Aug 16, 2007	20.66	21.01	20.25	20.66	4,120	-0.52(-2.44%)
Aug 15, 2007	21.06	21.20	21.06	21.18	1,030	-0.30(-1.39%)
Aug 14, 2007	21.54	21.54	21.47	21.47	735	-0.27(-1.25%)
Aug 13, 2007	21.75	21.85	21.75	21.75	588	+0.32(+1.49%)
Aug 10, 2007	21.37	21.43	21.37	21.43	882	-0.50(-2.26%)
Aug 09, 2007	21.92	22.09	21.92	21.92	2,501	-0.11(-0.49%)
Aug 08, 2007	22.03	22.03	22.03	22.03	0	+0.00(+0.00%)
Aug 07, 2007	22.03	22.03	22.03	22.03	294	+0.01(+0.06%)
Aug 06, 2007	22.05	22.05	22.02	22.02	2,354	-0.07(-0.31%)
Aug 03, 2007	22.09	22.09	22.09	22.09	0	+0.00(+0.00%)
Aug 02, 2007	22.09	22.09	22.09	22.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.