Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.34	52.38	52.34	52.36	78,225	+0.01(+0.02%)
Aug 30, 2016	52.34	52.40	52.34	52.35	26,035	-0.01(-0.02%)
Aug 29, 2016	52.38	52.45	52.33	52.36	89,794	+0.04(+0.08%)
Aug 26, 2016	52.34	52.36	52.31	52.32	61,652	+0.00(+0.01%)
Aug 25, 2016	52.35	52.40	52.31	52.32	107,009	+0.00(+0.00%)
Aug 24, 2016	52.31	52.36	52.30	52.31	37,606	+0.01(+0.01%)
Aug 23, 2016	52.36	52.36	52.29	52.31	57,095	+0.02(+0.03%)
Aug 22, 2016	52.39	52.39	52.17	52.29	209,457	-0.03(-0.07%)
Aug 19, 2016	52.33	52.35	52.30	52.33	58,129	+0.02(+0.03%)
Aug 18, 2016	52.32	52.37	52.29	52.31	52,959	+0.02(+0.04%)
Aug 17, 2016	52.25	52.33	52.25	52.29	60,199	+0.02(+0.04%)
Aug 16, 2016	52.37	52.37	52.22	52.27	51,629	-0.01(-0.01%)
Aug 15, 2016	52.26	52.30	52.19	52.27	67,175	+0.00(+0.01%)
Aug 12, 2016	52.25	52.29	52.19	52.27	58,141	+0.11(+0.21%)
Aug 11, 2016	52.20	52.22	52.16	52.16	89,631	-0.03(-0.06%)
Aug 10, 2016	52.18	52.20	52.14	52.19	43,869	+0.06(+0.12%)
Aug 09, 2016	52.09	52.19	52.09	52.13	100,751	+0.00(+0.01%)
Aug 08, 2016	52.15	52.19	52.08	52.13	107,558	+0.03(+0.05%)
Aug 05, 2016	52.17	52.17	52.09	52.10	54,470	-0.07(-0.14%)
Aug 04, 2016	52.10	52.24	52.10	52.18	34,188	+0.06(+0.12%)
Aug 03, 2016	52.13	52.13	52.05	52.12	24,836	+0.10(+0.19%)
Aug 02, 2016	52.12	52.13	52.01	52.02	118,315	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.