California Muni Bond Ishares ETF (NY: CMF )

57.99 -0.07 (-0.11%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 52.34 52.38 52.34 52.36 78,225 +0.01(+0.02%)
Aug 30, 2016 52.34 52.40 52.34 52.35 26,035 -0.01(-0.02%)
Aug 29, 2016 52.38 52.45 52.33 52.36 89,794 +0.04(+0.08%)
Aug 26, 2016 52.34 52.36 52.31 52.32 61,652 +0.00(+0.01%)
Aug 25, 2016 52.35 52.40 52.31 52.32 107,009 +0.00(+0.00%)
Aug 24, 2016 52.31 52.36 52.30 52.31 37,606 +0.01(+0.01%)
Aug 23, 2016 52.36 52.36 52.29 52.31 57,095 +0.02(+0.03%)
Aug 22, 2016 52.39 52.39 52.17 52.29 209,457 -0.03(-0.07%)
Aug 19, 2016 52.33 52.35 52.30 52.33 58,129 +0.02(+0.03%)
Aug 18, 2016 52.32 52.37 52.29 52.31 52,959 +0.02(+0.04%)
Aug 17, 2016 52.25 52.33 52.25 52.29 60,199 +0.02(+0.04%)
Aug 16, 2016 52.37 52.37 52.22 52.27 51,629 -0.01(-0.01%)
Aug 15, 2016 52.26 52.30 52.19 52.27 67,175 +0.00(+0.01%)
Aug 12, 2016 52.25 52.29 52.19 52.27 58,141 +0.11(+0.21%)
Aug 11, 2016 52.20 52.22 52.16 52.16 89,631 -0.03(-0.06%)
Aug 10, 2016 52.18 52.20 52.14 52.19 43,869 +0.06(+0.12%)
Aug 09, 2016 52.09 52.19 52.09 52.13 100,751 +0.00(+0.01%)
Aug 08, 2016 52.15 52.19 52.08 52.13 107,558 +0.03(+0.05%)
Aug 05, 2016 52.17 52.17 52.09 52.10 54,470 -0.07(-0.14%)
Aug 04, 2016 52.10 52.24 52.10 52.18 34,188 +0.06(+0.12%)
Aug 03, 2016 52.13 52.13 52.05 52.12 24,836 +0.10(+0.19%)
Aug 02, 2016 52.12 52.13 52.01 52.02 118,315 -0.20(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.