Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 50.55 50.64 50.28 50.56 127,933 +0.20(+0.40%)
Aug 28, 2008 50.47 50.48 50.29 50.36 99,568 +0.02(+0.04%)
Aug 27, 2008 50.38 50.42 50.25 50.33 191,721 -0.02(-0.05%)
Aug 26, 2008 50.41 50.56 50.27 50.36 690,178 -0.11(-0.21%)
Aug 25, 2008 50.32 50.49 50.21 50.47 76,715 +0.11(+0.21%)
Aug 22, 2008 50.31 50.36 50.07 50.36 46,388 -0.12(-0.23%)
Aug 21, 2008 50.07 50.60 50.07 50.48 61,647 +0.05(+0.09%)
Aug 20, 2008 50.42 50.51 50.06 50.43 60,994 -0.13(-0.26%)
Aug 19, 2008 50.47 50.58 50.38 50.56 41,247 -0.05(-0.09%)
Aug 18, 2008 50.62 50.70 50.31 50.61 23,775 +0.08(+0.16%)
Aug 15, 2008 50.58 50.58 50.18 50.52 0 +0.04(+0.07%)
Aug 14, 2008 50.32 50.49 50.18 50.49 50,223 +0.17(+0.33%)
Aug 13, 2008 50.13 50.36 50.04 50.32 36,396 +0.00(+0.00%)
Aug 12, 2008 50.09 50.47 50.05 50.32 46,618 +0.17(+0.33%)
Aug 11, 2008 50.07 50.22 50.06 50.16 39,608 -0.23(-0.45%)
Aug 08, 2008 50.30 50.42 50.10 50.38 51,926 +0.11(+0.21%)
Aug 07, 2008 50.35 50.36 50.06 50.28 42,151 -0.12(-0.24%)
Aug 06, 2008 50.51 50.51 50.30 50.40 51,540 -0.20(-0.39%)
Aug 05, 2008 50.49 50.76 50.28 50.60 158,151 +0.43(+0.85%)
Aug 04, 2008 50.51 50.60 50.10 50.17 48,224 -0.58(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.