High Yield Bond ETF SPDR (NY: JNK )

109.77 USD -0.13 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 38.92 39.03 38.85 38.92 4,696 +0.11(+0.28%)
Aug 30, 2010 38.90 38.96 38.80 38.81 1,702,556 -0.04(-0.10%)
Aug 27, 2010 38.85 38.89 38.64 38.85 2,612,899 +0.24(+0.62%)
Aug 26, 2010 38.93 38.93 38.56 38.61 100 -0.20(-0.52%)
Aug 25, 2010 38.76 38.85 38.60 38.81 3,959,022 -0.02(-0.05%)
Aug 24, 2010 38.90 38.97 38.81 38.83 1,992,958 -0.22(-0.56%)
Aug 23, 2010 39.14 39.16 38.97 39.05 2,237,330 -0.05(-0.13%)
Aug 20, 2010 38.98 39.10 38.94 39.10 2,437,013 +0.12(+0.31%)
Aug 19, 2010 39.06 39.15 38.92 38.98 2,187,547 -0.08(-0.20%)
Aug 18, 2010 39.08 39.18 39.03 39.06 1,400 +0.02(+0.05%)
Aug 17, 2010 39.16 39.22 39.04 39.04 2,235,960 +0.05(+0.13%)
Aug 16, 2010 38.81 39.03 38.78 38.99 1,853,498 +0.20(+0.52%)
Aug 13, 2010 38.79 38.93 38.70 38.79 1,780,609 +0.12(+0.31%)
Aug 12, 2010 38.73 38.88 38.53 38.67 2,294,005 -0.23(-0.59%)
Aug 11, 2010 39.07 39.08 38.76 38.90 2,395,591 -0.38(-0.97%)
Aug 10, 2010 39.27 39.33 39.16 39.28 2,103,497 -0.02(-0.05%)
Aug 09, 2010 39.44 39.44 39.20 39.30 1,606,602 -0.01(-0.03%)
Aug 06, 2010 39.31 39.34 39.09 39.31 1,969,251 -0.02(-0.05%)
Aug 05, 2010 39.38 39.38 39.21 39.33 1,628,450 -0.04(-0.10%)
Aug 04, 2010 39.46 39.47 39.35 39.37 1,959,318 -0.09(-0.23%)
Aug 03, 2010 39.34 39.50 39.22 39.46 3,672,075 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.