Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.44	62.61	62.27	62.42	4,353,204	-0.03(-0.05%)
Aug 29, 2013	62.11	62.49	62.09	62.46	2,569,409	+0.17(+0.28%)
Aug 28, 2013	62.09	62.28	62.03	62.28	1,951,957	+0.24(+0.38%)
Aug 27, 2013	62.20	62.24	62.03	62.05	3,579,831	-0.30(-0.48%)
Aug 26, 2013	62.39	62.44	62.27	62.35	2,863,611	-0.05(-0.08%)
Aug 23, 2013	62.17	62.44	62.11	62.39	3,604,948	+0.17(+0.28%)
Aug 22, 2013	61.94	62.24	61.94	62.22	3,762,974	+0.35(+0.56%)
Aug 21, 2013	61.97	62.09	61.83	61.87	1,844,795	-0.24(-0.38%)
Aug 20, 2013	61.78	62.17	61.61	62.11	3,919,081	+0.50(+0.82%)
Aug 19, 2013	61.97	62.09	61.59	61.61	3,733,093	-0.42(-0.68%)
Aug 16, 2013	62.28	62.39	62.03	62.03	5,965,695	-0.20(-0.33%)
Aug 15, 2013	62.28	62.40	62.13	62.24	4,758,021	-0.28(-0.45%)
Aug 14, 2013	62.53	62.57	62.46	62.52	2,765,675	-0.05(-0.08%)
Aug 13, 2013	62.63	62.68	62.50	62.57	3,232,289	-0.08(-0.13%)
Aug 12, 2013	62.63	62.77	62.61	62.64	2,220,773	-0.03(-0.05%)
Aug 09, 2013	62.39	62.69	62.27	62.68	2,825,785	+0.03(+0.05%)
Aug 08, 2013	62.50	62.66	62.49	62.64	2,029,992	+0.11(+0.18%)
Aug 07, 2013	62.55	62.63	62.49	62.53	2,839,793	-0.09(-0.15%)
Aug 06, 2013	62.69	62.80	62.53	62.63	2,134,010	-0.03(-0.05%)
Aug 05, 2013	62.82	62.94	62.66	62.66	1,566,804	-0.33(-0.52%)
Aug 02, 2013	62.66	63.07	62.66	62.99	2,925,959	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.