Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.93	93.99	93.86	93.96	6,447,605	+0.02(+0.02%)
Aug 30, 2021	93.86	94.00	93.84	93.94	4,574,649	+0.10(+0.11%)
Aug 27, 2021	93.59	93.86	93.58	93.84	6,537,950	+0.31(+0.33%)
Aug 26, 2021	93.55	93.62	93.41	93.53	6,927,638	-0.09(-0.09%)
Aug 25, 2021	93.57	93.65	93.51	93.62	6,470,963	+0.10(+0.11%)
Aug 24, 2021	93.45	93.54	93.39	93.51	7,218,266	+0.15(+0.16%)
Aug 23, 2021	93.19	93.43	93.19	93.37	8,742,079	+0.30(+0.32%)
Aug 20, 2021	92.93	93.15	92.88	93.07	6,769,842	+0.16(+0.17%)
Aug 19, 2021	92.76	93.01	92.76	92.91	10,228,913	-0.03(-0.04%)
Aug 18, 2021	93.10	93.18	92.92	92.94	5,079,959	-0.15(-0.16%)
Aug 17, 2021	93.20	93.20	92.95	93.09	11,703,332	-0.18(-0.19%)
Aug 16, 2021	93.27	93.27	93.16	93.27	6,375,272	+0.03(+0.03%)
Aug 13, 2021	93.15	93.24	93.10	93.24	7,363,688	+0.16(+0.17%)
Aug 12, 2021	93.01	93.10	92.92	93.08	9,978,640	+0.12(+0.13%)
Aug 11, 2021	92.87	92.99	92.83	92.96	5,999,384	+0.15(+0.17%)
Aug 10, 2021	92.96	93.01	92.80	92.80	10,924,541	-0.16(-0.17%)
Aug 09, 2021	93.15	93.18	92.95	92.97	6,353,565	-0.21(-0.23%)
Aug 06, 2021	93.26	93.33	93.17	93.18	5,851,482	-0.08(-0.08%)
Aug 05, 2021	93.10	93.29	93.10	93.26	4,222,800	+0.15(+0.17%)
Aug 04, 2021	93.22	93.24	93.10	93.10	6,302,686	-0.17(-0.18%)
Aug 03, 2021	93.23	93.33	93.14	93.27	7,721,870	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.