Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.22	43.22	43.18	43.22	25,171	+0.04(+0.10%)
Aug 30, 2017	43.17	43.17	43.17	43.17	465	+0.00(+0.00%)
Aug 29, 2017	43.26	43.27	43.15	43.17	24,010	-0.01(-0.02%)
Aug 28, 2017	43.16	43.18	43.15	43.18	22,927	+0.03(+0.08%)
Aug 25, 2017	43.11	43.20	43.10	43.15	97,018	+0.05(+0.11%)
Aug 24, 2017	43.09	43.14	43.09	43.10	29,947	-0.04(-0.09%)
Aug 23, 2017	43.13	43.15	43.09	43.14	1,183,255	+0.09(+0.20%)
Aug 22, 2017	43.05	43.09	43.03	43.05	10,754	-0.04(-0.10%)
Aug 21, 2017	43.05	43.10	43.05	43.09	4,374	+0.05(+0.11%)
Aug 18, 2017	43.11	43.13	43.03	43.05	19,662	-0.03(-0.07%)
Aug 17, 2017	43.00	43.09	43.00	43.08	15,810	+0.04(+0.10%)
Aug 16, 2017	42.91	43.08	42.91	43.03	19,483	+0.14(+0.32%)
Aug 15, 2017	42.90	42.90	42.90	42.90	363	-0.05(-0.12%)
Aug 14, 2017	42.93	42.98	42.90	42.95	16,958	-0.01(-0.02%)
Aug 11, 2017	42.85	42.96	42.85	42.96	10,486	+0.01(+0.02%)
Aug 10, 2017	42.93	42.96	42.88	42.95	10,443	+0.03(+0.07%)
Aug 09, 2017	42.97	42.99	42.92	42.92	5,117	+0.01(+0.03%)
Aug 08, 2017	43.02	43.02	42.88	42.91	14,040	-0.15(-0.34%)
Aug 07, 2017	43.05	43.08	43.03	43.05	99,079	+0.03(+0.06%)
Aug 04, 2017	43.08	43.08	42.99	43.03	13,554	-0.15(-0.36%)
Aug 03, 2017	43.15	43.18	43.15	43.18	583,846	+0.04(+0.10%)
Aug 02, 2017	43.19	43.19	43.14	43.14	197,634	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.