Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.69	50.76	50.60	50.61	35,860	-0.09(-0.18%)
Aug 30, 2021	50.64	50.70	50.62	50.70	18,645	+0.07(+0.14%)
Aug 27, 2021	50.42	50.70	50.38	50.63	31,765	+0.24(+0.48%)
Aug 26, 2021	50.46	50.46	50.33	50.39	74,932	-0.01(-0.01%)
Aug 25, 2021	50.49	50.50	50.35	50.40	23,869	-0.11(-0.22%)
Aug 24, 2021	50.54	50.58	50.44	50.51	27,788	-0.10(-0.21%)
Aug 23, 2021	50.59	50.65	50.57	50.61	21,705	+0.03(+0.06%)
Aug 20, 2021	50.55	50.62	50.55	50.59	19,978	+0.04(+0.08%)
Aug 19, 2021	50.51	50.58	50.43	50.54	18,948	+0.10(+0.21%)
Aug 18, 2021	50.47	50.50	50.39	50.44	39,724	-0.05(-0.11%)
Aug 17, 2021	50.52	50.55	50.47	50.49	69,714	-0.06(-0.12%)
Aug 16, 2021	50.68	50.71	50.55	50.55	34,045	+0.03(+0.06%)
Aug 13, 2021	50.34	50.55	50.34	50.52	38,207	+0.29(+0.57%)
Aug 12, 2021	50.19	50.24	50.15	50.24	27,418	+0.04(+0.08%)
Aug 11, 2021	50.12	50.27	50.06	50.20	24,244	+0.10(+0.19%)
Aug 10, 2021	50.17	50.21	50.10	50.10	30,534	-0.09(-0.18%)
Aug 09, 2021	50.35	50.40	50.19	50.19	54,595	-0.19(-0.37%)
Aug 06, 2021	50.48	50.68	50.38	50.38	33,101	-0.35(-0.68%)
Aug 05, 2021	50.84	50.84	50.72	50.72	33,919	-0.18(-0.35%)
Aug 04, 2021	51.01	51.04	50.73	50.90	32,661	+0.01(+0.01%)
Aug 03, 2021	50.88	50.94	50.85	50.90	20,723	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.