Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.59 -0.07 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 35.39 35.45 35.12 35.16 7,077,873 -0.22(-0.62%)
Aug 30, 2022 35.69 35.69 35.18 35.38 13,167,127 -0.23(-0.65%)
Aug 29, 2022 35.58 35.72 35.48 35.61 4,919,095 -0.12(-0.34%)
Aug 26, 2022 36.34 36.34 35.68 35.73 8,522,119 -0.54(-1.49%)
Aug 25, 2022 36.09 36.33 36.05 36.27 3,925,385 +0.29(+0.81%)
Aug 24, 2022 35.96 36.05 35.91 35.98 2,476,298 +0.05(+0.15%)
Aug 23, 2022 35.89 36.01 35.74 35.92 5,596,872 +0.08(+0.24%)
Aug 22, 2022 36.00 36.03 35.82 35.84 4,887,629 -0.42(-1.16%)
Aug 19, 2022 36.47 36.47 36.14 36.26 8,010,035 -0.36(-0.98%)
Aug 18, 2022 36.65 36.70 36.59 36.62 2,225,123 +0.05(+0.14%)
Aug 17, 2022 36.66 36.73 36.53 36.57 4,187,634 -0.31(-0.84%)
Aug 16, 2022 37.01 37.01 36.81 36.88 4,137,702 -0.15(-0.41%)
Aug 15, 2022 37.06 37.13 36.95 37.03 4,101,904 -0.09(-0.24%)
Aug 12, 2022 36.90 37.12 36.79 37.12 2,495,291 +0.39(+1.06%)
Aug 11, 2022 37.14 37.21 36.67 36.73 6,736,247 -0.22(-0.60%)
Aug 10, 2022 36.86 37.01 36.86 36.95 2,551,463 +0.49(+1.34%)
Aug 09, 2022 36.62 36.64 36.43 36.46 2,294,207 -0.25(-0.68%)
Aug 08, 2022 36.81 36.95 36.65 36.71 6,092,563 +0.04(+0.11%)
Aug 05, 2022 36.50 36.69 36.33 36.67 5,474,938 -0.15(-0.41%)
Aug 04, 2022 36.75 36.83 36.67 36.82 3,870,380 +0.11(+0.30%)
Aug 03, 2022 36.55 36.75 36.45 36.71 9,470,118 +0.29(+0.80%)
Aug 02, 2022 36.50 36.54 36.38 36.42 7,241,476 -0.13(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.