Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.12	33.14	33.03	33.10	3,726,280	-0.02(-0.06%)
Aug 30, 2023	33.14	33.19	33.10	33.12	4,235,611	-0.02(-0.06%)
Aug 29, 2023	32.91	33.14	32.88	33.14	11,584,909	+0.20(+0.60%)
Aug 28, 2023	32.88	32.95	32.83	32.94	7,277,674	+0.17(+0.51%)
Aug 25, 2023	32.70	32.83	32.64	32.77	8,618,787	+0.13(+0.40%)
Aug 24, 2023	32.86	32.86	32.62	32.64	5,686,398	-0.20(-0.60%)
Aug 23, 2023	32.73	32.88	32.72	32.84	5,370,979	+0.27(+0.83%)
Aug 22, 2023	32.66	32.67	32.54	32.57	8,827,818	+0.00(+0.00%)
Aug 21, 2023	32.60	32.61	32.46	32.57	8,018,585	+0.02(+0.06%)
Aug 18, 2023	32.49	32.67	32.47	32.55	8,667,712	+0.03(+0.09%)
Aug 17, 2023	32.71	32.72	32.48	32.52	9,686,425	-0.13(-0.40%)
Aug 16, 2023	32.76	32.82	32.65	32.65	13,449,810	-0.09(-0.28%)
Aug 15, 2023	32.78	32.87	32.75	32.75	9,886,804	-0.12(-0.37%)
Aug 14, 2023	32.79	32.92	32.76	32.87	5,731,620	+0.01(+0.03%)
Aug 11, 2023	32.80	32.89	32.75	32.86	4,888,931	-0.04(-0.11%)
Aug 10, 2023	33.02	33.07	32.82	32.90	11,875,132	-0.03(-0.09%)
Aug 09, 2023	32.93	32.96	32.85	32.92	4,865,088	+0.00(+0.00%)
Aug 08, 2023	32.84	32.94	32.79	32.92	4,039,233	+0.07(+0.23%)
Aug 07, 2023	32.87	32.88	32.76	32.85	3,978,983	+0.05(+0.14%)
Aug 04, 2023	32.79	32.93	32.76	32.80	6,363,638	+0.19(+0.57%)
Aug 03, 2023	32.62	32.66	32.56	32.62	5,707,900	-0.10(-0.31%)
Aug 02, 2023	32.74	32.74	32.64	32.72	4,423,640	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.