DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 28.06 28.06 28.06 28.06 200 -0.10(-0.36%)
Aug 27, 2014 28.16 28.16 28.16 28.16 700 -0.34(-1.19%)
Aug 25, 2014 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 22, 2014 28.50 28.50 28.50 28.50 46 +0.00(+0.00%)
Aug 20, 2014 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 15, 2014 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 12, 2014 27.76 28.50 28.50 28.50 1,300 +1.10(+4.01%)
Aug 04, 2014 27.40 27.40 27.40 27.40 200 -0.90(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.