Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.98	26.30	25.98	26.26	1,116,134	+0.26(+0.98%)
Aug 30, 2006	26.08	26.09	25.88	26.01	1,555,903	-0.02(-0.09%)
Aug 29, 2006	26.02	26.12	25.91	26.03	2,269,208	-0.09(-0.33%)
Aug 28, 2006	25.85	26.15	25.79	26.12	1,684,315	+0.31(+1.21%)
Aug 25, 2006	25.76	25.90	25.75	25.80	1,266,183	+0.03(+0.11%)
Aug 24, 2006	25.75	25.82	25.67	25.77	1,812,904	+0.11(+0.42%)
Aug 23, 2006	25.95	26.04	25.59	25.67	1,979,664	-0.35(-1.33%)
Aug 22, 2006	25.85	26.02	25.75	26.01	1,286,412	+0.20(+0.77%)
Aug 21, 2006	25.70	25.97	25.67	25.81	1,582,289	+0.04(+0.15%)
Aug 18, 2006	25.66	25.88	25.61	25.77	1,673,057	+0.16(+0.64%)
Aug 17, 2006	25.64	25.67	25.41	25.61	1,923,374	-0.03(-0.11%)
Aug 16, 2006	25.80	25.92	25.63	25.64	1,783,000	-0.14(-0.55%)
Aug 15, 2006	25.98	25.99	25.75	25.78	1,629,432	+0.03(+0.13%)
Aug 14, 2006	25.66	26.04	25.57	25.75	3,751,934	-0.29(-1.11%)
Aug 11, 2006	25.93	26.12	25.87	26.04	1,985,997	+0.02(+0.07%)
Aug 10, 2006	25.93	26.07	25.77	26.02	1,539,895	+0.07(+0.28%)
Aug 09, 2006	26.14	26.28	25.93	25.95	1,869,018	-0.21(-0.80%)
Aug 08, 2006	25.88	26.20	25.86	26.16	2,989,199	+0.28(+1.08%)
Aug 07, 2006	26.24	26.54	25.82	25.88	2,555,058	-0.64(-2.42%)
Aug 04, 2006	26.43	26.62	26.29	26.52	2,583,731	+0.22(+0.84%)
Aug 03, 2006	26.72	26.75	26.16	26.30	4,509,217	-0.31(-1.18%)
Aug 02, 2006	26.57	26.72	26.47	26.61	2,131,649	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.