Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.20	69.62	68.82	69.01	3,536,194	-0.23(-0.33%)
Aug 30, 2021	69.26	69.54	69.06	69.24	2,118,927	+0.05(+0.08%)
Aug 27, 2021	68.91	69.23	68.68	69.19	1,692,078	+0.38(+0.56%)
Aug 26, 2021	68.60	68.93	68.29	68.80	1,741,155	-0.05(-0.07%)
Aug 25, 2021	68.56	69.09	68.12	68.85	1,830,451	+0.23(+0.33%)
Aug 24, 2021	69.26	69.29	68.35	68.62	1,722,375	-0.70(-1.02%)
Aug 23, 2021	70.38	70.38	69.17	69.32	1,810,015	-1.06(-1.51%)
Aug 20, 2021	69.99	70.66	69.58	70.38	2,005,088	+0.24(+0.34%)
Aug 19, 2021	70.21	70.95	70.03	70.15	1,703,941	+0.08(+0.12%)
Aug 18, 2021	70.65	70.78	69.75	70.06	1,869,776	-0.59(-0.83%)
Aug 17, 2021	70.84	70.95	69.84	70.65	1,899,822	-0.21(-0.30%)
Aug 16, 2021	70.57	71.33	70.29	70.86	2,294,142	+0.46(+0.66%)
Aug 13, 2021	70.03	70.64	69.80	70.40	1,599,664	+0.44(+0.63%)
Aug 12, 2021	69.99	70.50	69.76	69.96	2,637,550	+0.12(+0.17%)
Aug 11, 2021	69.32	70.03	69.25	69.84	1,680,841	+0.65(+0.94%)
Aug 10, 2021	69.01	69.52	68.59	69.19	2,140,579	+0.30(+0.43%)
Aug 09, 2021	68.64	68.91	68.25	68.89	1,530,748	+0.50(+0.73%)
Aug 06, 2021	68.19	69.11	67.34	68.39	2,449,396	+0.18(+0.27%)
Aug 05, 2021	67.66	68.21	67.19	68.21	1,921,363	+0.41(+0.60%)
Aug 04, 2021	67.49	67.87	66.95	67.80	2,057,155	+0.02(+0.03%)
Aug 03, 2021	67.47	68.34	67.20	67.79	1,589,970	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.