Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	234.80	236.53	233.86	236.05	1,537,765	+1.15(+0.49%)
Aug 30, 2021	233.47	236.36	233.47	234.89	1,063,340	+1.85(+0.79%)
Aug 27, 2021	232.75	234.47	232.06	233.04	1,204,856	+0.91(+0.39%)
Aug 26, 2021	231.12	232.98	230.82	232.14	1,210,221	+0.50(+0.21%)
Aug 25, 2021	231.42	232.50	229.36	231.64	1,193,857	-0.81(-0.35%)
Aug 24, 2021	234.12	234.25	232.27	232.45	952,915	-1.86(-0.79%)
Aug 23, 2021	234.45	235.34	233.58	234.31	1,371,605	+0.52(+0.22%)
Aug 20, 2021	232.11	234.31	230.87	233.80	1,263,013	+1.33(+0.57%)
Aug 19, 2021	233.40	234.64	231.77	232.46	1,373,640	-0.40(-0.17%)
Aug 18, 2021	237.89	238.62	232.82	232.87	1,621,809	-4.85(-2.04%)
Aug 17, 2021	234.17	238.34	233.48	237.72	2,545,919	+3.63(+1.55%)
Aug 16, 2021	232.55	234.30	231.36	234.09	1,334,864	+2.64(+1.14%)
Aug 13, 2021	230.79	232.00	229.76	231.44	1,222,580	+0.65(+0.28%)
Aug 12, 2021	226.54	232.00	226.12	230.79	4,102,003	+5.10(+2.26%)
Aug 11, 2021	224.00	227.23	223.94	225.69	1,241,504	+1.90(+0.85%)
Aug 10, 2021	223.60	225.08	222.80	223.79	1,827,961	+0.08(+0.04%)
Aug 09, 2021	226.14	227.23	222.77	223.71	1,587,872	-2.34(-1.04%)
Aug 06, 2021	227.23	227.68	224.94	226.05	1,493,248	-1.91(-0.84%)
Aug 05, 2021	225.33	229.80	225.06	227.96	2,662,667	-10.94(-4.58%)
Aug 04, 2021	239.06	240.54	237.81	238.90	1,106,697	-0.97(-0.40%)
Aug 03, 2021	240.87	241.75	239.13	239.86	647,604	-0.34(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.