Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.45	54.46	53.18	53.26	209,530	-1.55(-2.84%)
Aug 28, 2020	54.31	54.85	53.87	54.82	142,354	+0.70(+1.29%)
Aug 27, 2020	54.17	54.95	53.66	54.12	226,423	+0.12(+0.23%)
Aug 26, 2020	53.88	54.33	53.59	54.00	220,041	+0.04(+0.07%)
Aug 25, 2020	55.20	55.23	53.92	53.96	192,311	-0.64(-1.16%)
Aug 24, 2020	53.39	54.87	53.01	54.60	179,142	+1.59(+3.00%)
Aug 21, 2020	53.78	54.05	52.73	53.01	220,317	-0.93(-1.72%)
Aug 20, 2020	53.76	54.22	53.49	53.93	211,821	-0.65(-1.20%)
Aug 19, 2020	54.33	54.93	53.80	54.59	265,276	+0.47(+0.86%)
Aug 18, 2020	55.89	55.98	54.06	54.12	294,190	-1.80(-3.21%)
Aug 17, 2020	57.18	57.18	55.80	55.91	305,438	-1.05(-1.84%)
Aug 14, 2020	56.46	57.47	56.41	56.96	166,521	-0.08(-0.15%)
Aug 13, 2020	57.26	57.53	56.70	57.05	158,061	-0.88(-1.52%)
Aug 12, 2020	59.38	59.38	57.50	57.92	159,269	-0.57(-0.98%)
Aug 11, 2020	59.62	60.42	58.33	58.49	316,236	+0.12(+0.21%)
Aug 10, 2020	56.73	58.48	56.73	58.37	249,194	+2.02(+3.58%)
Aug 07, 2020	54.74	56.41	54.60	56.35	257,429	+1.44(+2.62%)
Aug 06, 2020	54.60	55.17	54.56	54.91	232,372	-0.05(-0.09%)
Aug 05, 2020	54.12	55.07	53.99	54.96	199,094	+1.20(+2.23%)
Aug 04, 2020	53.64	53.89	52.98	53.76	226,520	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.