Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 4.840 4.860 4.750 4.800 15,687 -0.02(-0.31%)
Aug 04, 2022 4.920 4.920 4.805 4.815 5,842 -0.01(-0.31%)
Aug 03, 2022 4.820 5.050 4.759 4.830 31,704 +0.04(+0.84%)
Aug 02, 2022 4.760 4.810 4.740 4.790 6,922 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.