Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.29	11.45	11.12	11.29	0	-0.04(-0.35%)
Aug 29, 2013	11.23	11.52	11.23	11.33	34,023	+0.05(+0.44%)
Aug 28, 2013	11.48	11.55	11.00	11.28	0	+0.17(+1.53%)
Aug 27, 2013	11.13	11.24	11.06	11.11	41,273	-0.17(-1.51%)
Aug 26, 2013	11.40	11.62	11.17	11.28	0	-0.14(-1.23%)
Aug 23, 2013	11.41	11.46	11.18	11.42	0	+0.00(+0.00%)
Aug 22, 2013	11.33	11.71	11.27	11.42	48,422	+0.11(+0.97%)
Aug 21, 2013	11.36	11.36	11.23	11.31	0	-0.09(-0.79%)
Aug 20, 2013	11.34	11.58	11.25	11.40	11,202	+0.10(+0.88%)
Aug 19, 2013	11.29	11.63	11.29	11.30	30,397	-0.01(-0.09%)
Aug 16, 2013	11.23	11.43	11.21	11.31	0	+0.03(+0.27%)
Aug 15, 2013	11.35	11.56	11.25	11.28	43,531	-0.14(-1.23%)
Aug 14, 2013	11.34	11.53	11.29	11.42	35,012	+0.03(+0.26%)
Aug 13, 2013	11.38	11.42	11.35	11.39	34,281	-0.02(-0.18%)
Aug 12, 2013	11.36	11.49	11.20	11.41	23,935	-0.10(-0.87%)
Aug 09, 2013	11.84	11.84	11.50	11.51	27,467	-0.40(-3.36%)
Aug 08, 2013	11.49	11.94	11.49	11.91	14,737	+0.51(+4.47%)
Aug 07, 2013	11.30	11.53	11.19	11.40	51,654	+0.04(+0.35%)
Aug 06, 2013	11.69	11.77	11.28	11.36	81,629	-0.34(-2.91%)
Aug 05, 2013	11.69	11.82	11.60	11.70	53,735	-0.04(-0.34%)
Aug 02, 2013	11.68	11.88	11.65	11.74	62,024	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.