Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	70.92	72.09	70.17	70.55	151,654	-0.47(-0.65%)
Aug 30, 2023	69.67	71.65	69.40	71.01	63,718	+1.00(+1.43%)
Aug 29, 2023	68.06	70.19	68.02	70.01	139,471	+1.66(+2.43%)
Aug 28, 2023	69.34	70.31	68.22	68.35	75,631	-0.45(-0.65%)
Aug 25, 2023	67.56	68.87	66.51	68.80	246,917	+1.24(+1.84%)
Aug 24, 2023	69.56	69.56	67.21	67.56	133,708	-2.00(-2.88%)
Aug 23, 2023	70.32	70.66	69.47	69.56	88,413	-0.80(-1.14%)
Aug 22, 2023	69.24	70.58	68.94	70.36	69,674	+1.59(+2.31%)
Aug 21, 2023	70.11	70.96	68.71	68.77	71,735	-1.28(-1.83%)
Aug 18, 2023	68.73	70.79	68.23	70.05	101,931	+0.70(+1.01%)
Aug 17, 2023	70.84	70.84	69.28	69.35	69,692	-1.48(-2.09%)
Aug 16, 2023	72.46	72.95	70.66	70.83	78,405	-1.79(-2.46%)
Aug 15, 2023	71.34	72.67	70.72	72.62	84,649	+1.06(+1.48%)
Aug 14, 2023	70.58	72.06	70.14	71.56	84,471	+1.48(+2.11%)
Aug 11, 2023	71.49	71.57	69.90	70.08	102,449	-1.42(-1.99%)
Aug 10, 2023	71.50	72.44	70.81	71.50	152,144	+0.00(+0.00%)
Aug 09, 2023	73.43	73.43	70.67	71.50	172,011	-1.91(-2.60%)
Aug 08, 2023	73.85	74.27	72.90	73.41	156,114	-1.14(-1.53%)
Aug 07, 2023	73.91	74.85	73.17	74.55	179,501	+0.64(+0.87%)
Aug 04, 2023	73.18	74.42	72.52	73.91	144,390	+0.76(+1.04%)
Aug 03, 2023	72.70	73.59	72.70	73.15	140,835	-0.13(-0.18%)
Aug 02, 2023	73.16	73.43	71.79	73.28	200,242	-0.94(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.