Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.15	11.15	11.15	0	+0.12(+1.11%)
Aug 30, 2018	10.93	11.06	10.90	11.03	75,300	+0.10(+0.89%)
Aug 29, 2018	10.95	10.99	10.86	10.93	77,314	-0.02(-0.15%)
Aug 28, 2018	10.83	10.97	10.82	10.95	80,341	+0.11(+1.05%)
Aug 27, 2018	10.86	10.86	10.74	10.83	92,405	+0.02(+0.23%)
Aug 24, 2018	10.82	10.90	10.77	10.81	88,847	+0.01(+0.08%)
Aug 23, 2018	10.77	10.89	10.73	10.80	127,982	+0.03(+0.30%)
Aug 22, 2018	10.90	10.90	10.70	10.77	129,673	-0.12(-1.12%)
Aug 21, 2018	10.72	10.90	10.71	10.89	110,949	+0.15(+1.44%)
Aug 20, 2018	10.76	10.80	10.69	10.73	92,310	+0.01(+0.11%)
Aug 17, 2018	10.65	10.75	10.60	10.72	92,226	+0.09(+0.84%)
Aug 16, 2018	10.54	10.65	10.43	10.63	97,388	+0.14(+1.31%)
Aug 15, 2018	10.58	10.79	10.44	10.49	183,722	-0.08(-0.77%)
Aug 14, 2018	10.50	10.58	10.46	10.58	146,213	+0.12(+1.16%)
Aug 13, 2018	10.32	10.47	10.26	10.45	149,987	+0.30(+2.95%)
Aug 10, 2018	10.03	10.19	10.01	10.15	106,282	+0.10(+0.97%)
Aug 09, 2018	10.40	10.44	10.02	10.06	309,825	-0.33(-3.20%)
Aug 08, 2018	10.46	10.50	10.36	10.39	170,097	-0.08(-0.77%)
Aug 07, 2018	10.57	10.57	10.30	10.47	302,883	+0.01(+0.08%)
Aug 06, 2018	9.895	10.65	9.872	10.46	710,744	+0.88(+9.23%)
Aug 03, 2018	9.627	9.708	9.518	9.578	125,394	-0.06(-0.59%)
Aug 02, 2018	9.570	9.692	9.570	9.635	127,471	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.