Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	78.61	86.50	78.35	83.51	12,109,799	+9.94(+13.51%)
Aug 30, 2023	71.94	73.79	71.78	73.57	4,669,966	+1.71(+2.38%)
Aug 29, 2023	71.90	73.15	71.09	71.86	2,202,921	-0.26(-0.36%)
Aug 28, 2023	71.99	72.90	71.41	72.12	1,762,271	-0.11(-0.15%)
Aug 25, 2023	71.28	72.40	70.17	72.23	1,472,760	+0.86(+1.20%)
Aug 24, 2023	74.00	74.16	71.37	71.37	1,299,170	-2.14(-2.91%)
Aug 23, 2023	71.72	73.61	71.23	73.51	1,234,391	+2.13(+2.98%)
Aug 22, 2023	72.96	73.00	70.93	71.38	1,360,876	-1.56(-2.14%)
Aug 21, 2023	71.88	73.52	71.82	72.94	1,621,260	+1.22(+1.69%)
Aug 18, 2023	69.22	72.05	68.79	71.72	1,596,427	+1.02(+1.44%)
Aug 17, 2023	72.34	72.34	70.28	70.71	1,617,725	-1.66(-2.29%)
Aug 16, 2023	71.86	73.16	71.55	72.37	1,423,556	+0.11(+0.15%)
Aug 15, 2023	71.61	73.06	71.50	72.26	1,378,770	+0.00(+0.00%)
Aug 14, 2023	74.61	74.66	71.00	72.26	3,130,706	+0.86(+1.20%)
Aug 11, 2023	71.49	72.69	71.19	71.40	866,752	-0.68(-0.94%)
Aug 10, 2023	70.76	72.34	70.75	72.08	1,010,664	+2.13(+3.05%)
Aug 09, 2023	71.71	71.83	69.90	69.95	1,100,323	-1.53(-2.14%)
Aug 08, 2023	71.67	71.70	69.48	71.48	1,944,071	-1.64(-2.24%)
Aug 07, 2023	72.75	73.29	70.85	73.12	1,471,264	+0.56(+0.77%)
Aug 04, 2023	73.94	74.27	71.79	72.56	1,745,468	-0.38(-0.52%)
Aug 03, 2023	72.33	73.68	71.79	72.94	1,364,723	+0.60(+0.83%)
Aug 02, 2023	75.20	75.23	71.83	72.34	1,839,365	-3.85(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.