ACWI Ishares MSCI ETF (NQ: ACWI )

110.22 +0.07 (+0.06%)
Streaming Delayed Price Updated: 11:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 29.59 29.84 29.44 29.66 196,810 +0.06(+0.20%)
Aug 30, 2010 29.96 29.98 29.58 29.60 604,412 -0.47(-1.58%)
Aug 27, 2010 29.73 30.09 29.39 30.07 119,650 +0.60(+2.02%)
Aug 26, 2010 29.78 29.89 29.45 29.48 203,012 -0.11(-0.36%)
Aug 25, 2010 29.47 29.61 29.20 29.58 1,176,549 +0.00(+0.00%)
Aug 24, 2010 29.63 29.82 29.44 29.58 304,714 -0.44(-1.46%)
Aug 23, 2010 30.32 30.38 30.02 30.02 437,468 -0.15(-0.50%)
Aug 20, 2010 30.27 30.27 29.98 30.17 107,624 -0.25(-0.82%)
Aug 19, 2010 30.85 30.86 30.24 30.42 129,872 -0.49(-1.59%)
Aug 18, 2010 30.83 31.03 30.71 30.91 98,710 +0.05(+0.17%)
Aug 17, 2010 30.77 31.06 30.69 30.86 164,044 +0.34(+1.11%)
Aug 16, 2010 30.29 30.59 30.16 30.52 137,546 +0.16(+0.52%)
Aug 13, 2010 30.41 30.53 30.33 30.36 150,907 -0.03(-0.10%)
Aug 12, 2010 30.12 30.50 30.12 30.39 221,043 -0.09(-0.30%)
Aug 11, 2010 30.89 30.89 30.48 30.48 366,099 -1.24(-3.90%)
Aug 10, 2010 31.56 31.71 31.27 31.71 244,781 -0.14(-0.45%)
Aug 09, 2010 31.79 31.90 31.65 31.86 649,348 +0.14(+0.45%)
Aug 06, 2010 31.54 31.71 31.35 31.71 198,619 -0.04(-0.12%)
Aug 05, 2010 31.53 31.78 31.53 31.75 212,146 -0.08(-0.26%)
Aug 04, 2010 31.74 31.84 31.56 31.83 155,370 +0.05(+0.14%)
Aug 03, 2010 31.71 31.83 31.50 31.79 249,875 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.