Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.05	36.08	35.69	35.90	790,966	+0.24(+0.69%)
Aug 30, 2012	35.86	35.86	35.60	35.65	248,501	-0.39(-1.07%)
Aug 29, 2012	36.00	36.11	35.98	36.04	1,819,623	-0.04(-0.11%)
Aug 27, 2012	36.17	36.26	36.04	36.08	292,986	-0.09(-0.24%)
Aug 24, 2012	35.86	36.23	35.85	36.16	581,832	+0.13(+0.37%)
Aug 23, 2012	36.28	36.28	35.98	36.03	527,412	-0.28(-0.78%)
Aug 22, 2012	36.12	36.37	36.06	36.31	136,791	-0.01(-0.02%)
Aug 21, 2012	36.53	36.63	36.24	36.32	354,141	+0.02(+0.07%)
Aug 20, 2012	36.24	36.31	36.09	36.30	595,921	-0.02(-0.04%)
Aug 17, 2012	36.33	36.35	36.22	36.31	199,790	+0.01(+0.02%)
Aug 16, 2012	36.08	36.35	35.97	36.31	401,796	+0.39(+1.10%)
Aug 15, 2012	35.92	36.00	35.86	35.91	386,328	-0.05(-0.13%)
Aug 14, 2012	36.06	36.09	35.86	35.96	294,749	+0.02(+0.04%)
Aug 13, 2012	36.01	36.02	35.76	35.94	797,500	-0.08(-0.22%)
Aug 10, 2012	35.79	36.04	35.68	36.02	1,013,547	+0.06(+0.18%)
Aug 09, 2012	35.84	36.04	35.83	35.96	126,497	+0.09(+0.24%)
Aug 08, 2012	35.71	35.99	35.71	35.87	408,619	+0.00(+0.00%)
Aug 07, 2012	35.78	36.04	35.77	35.87	911,045	+0.28(+0.80%)
Aug 06, 2012	35.53	35.74	35.50	35.59	1,168,727	+0.20(+0.56%)
Aug 03, 2012	35.26	35.52	35.16	35.39	657,087	+0.84(+2.42%)
Aug 02, 2012	34.62	34.85	34.30	34.55	950,984	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.