Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.32	50.38	50.03	50.20	3,080,975	-0.20(-0.39%)
Aug 30, 2016	50.57	50.60	50.29	50.40	1,755,636	-0.09(-0.19%)
Aug 29, 2016	50.33	50.57	50.28	50.50	1,271,430	+0.22(+0.44%)
Aug 26, 2016	50.55	50.93	50.07	50.27	1,962,537	-0.21(-0.41%)
Aug 25, 2016	50.50	50.67	50.41	50.48	2,208,512	-0.11(-0.22%)
Aug 24, 2016	50.77	50.82	50.51	50.59	1,931,259	-0.19(-0.37%)
Aug 23, 2016	50.97	51.03	50.78	50.78	2,396,184	+0.10(+0.20%)
Aug 22, 2016	50.59	50.75	50.51	50.68	1,459,991	-0.06(-0.12%)
Aug 19, 2016	50.61	50.79	50.51	50.74	895,672	-0.19(-0.37%)
Aug 18, 2016	50.78	50.94	50.73	50.93	1,540,795	+0.18(+0.35%)
Aug 17, 2016	50.59	50.81	50.41	50.75	5,792,627	+0.05(+0.10%)
Aug 16, 2016	50.80	50.85	50.69	50.69	667,173	-0.21(-0.42%)
Aug 15, 2016	50.81	50.99	50.81	50.91	417,469	+0.21(+0.42%)
Aug 12, 2016	50.71	50.79	50.59	50.69	1,012,535	-0.09(-0.17%)
Aug 11, 2016	50.65	50.82	50.57	50.78	767,837	+0.33(+0.66%)
Aug 10, 2016	50.59	50.62	50.39	50.45	1,828,807	-0.03(-0.05%)
Aug 09, 2016	50.35	50.55	50.29	50.47	4,777,295	+0.28(+0.56%)
Aug 08, 2016	50.16	50.27	50.15	50.19	2,352,072	+0.08(+0.15%)
Aug 05, 2016	49.87	50.14	49.87	50.11	951,292	+0.32(+0.64%)
Aug 04, 2016	49.73	49.84	49.61	49.79	1,114,319	+0.18(+0.36%)
Aug 03, 2016	49.38	49.63	49.33	49.61	1,484,177	+0.05(+0.10%)
Aug 02, 2016	49.84	49.84	49.36	49.56	1,076,257	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.