Nicholas Fincl Inc (NQ: NICK )

12.02 USD UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.527 4.727 4.527 4.666 6,800 -0.07(-1.42%)
Aug 28, 2003 4.560 4.733 4.500 4.733 6,300 -0.03(-0.69%)
Aug 27, 2003 4.933 4.967 4.600 4.766 7,300 -0.07(-1.39%)
Aug 26, 2003 4.833 4.833 4.707 4.833 1,800 +0.00(+0.00%)
Aug 25, 2003 4.833 4.847 4.820 4.833 5,100 +0.03(+0.55%)
Aug 22, 2003 4.673 4.820 4.673 4.807 3,800 +0.11(+2.41%)
Aug 21, 2003 4.833 4.847 4.687 4.693 10,200 -0.13(-2.75%)
Aug 20, 2003 4.740 4.833 4.740 4.826 4,700 -0.01(-0.15%)
Aug 19, 2003 4.353 4.907 4.347 4.833 21,700 +0.07(+1.38%)
Aug 18, 2003 4.700 4.987 4.700 4.767 13,400 -0.07(-1.37%)
Aug 15, 2003 4.853 4.987 4.800 4.833 13,000 +0.17(+3.57%)
Aug 14, 2003 4.560 5.273 4.533 4.667 37,800 +0.11(+2.34%)
Aug 13, 2003 4.587 4.587 4.507 4.560 27,300 +0.08(+1.79%)
Aug 12, 2003 4.433 4.533 4.433 4.480 17,600 +0.05(+1.05%)
Aug 11, 2003 4.333 4.433 4.293 4.433 14,900 +0.10(+2.31%)
Aug 08, 2003 4.240 4.333 4.187 4.333 13,800 +0.09(+2.04%)
Aug 07, 2003 4.227 4.247 4.199 4.247 7,200 +0.05(+1.11%)
Aug 06, 2003 4.133 4.200 4.133 4.200 7,600 +0.07(+1.61%)
Aug 05, 2003 4.113 4.280 4.113 4.133 11,500 -0.13(-3.13%)
Aug 04, 2003 4.267 4.333 4.207 4.267 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.