Nicholas Fincl Inc (NQ: NICK )

6.788 +0.028 (+0.41%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.98 16.08 15.68 16.03 0 +0.03(+0.19%)
Aug 29, 2013 15.49 16.08 15.43 16.00 15,932 +0.22(+1.38%)
Aug 28, 2013 15.44 16.06 15.39 15.78 0 +0.37(+2.38%)
Aug 27, 2013 15.82 15.84 15.30 15.41 23,209 -0.45(-2.82%)
Aug 26, 2013 15.88 16.52 15.81 15.86 0 +0.05(+0.31%)
Aug 23, 2013 15.55 15.88 15.30 15.81 0 +0.23(+1.47%)
Aug 22, 2013 15.24 15.83 15.20 15.58 13,295 +0.20(+1.29%)
Aug 21, 2013 15.33 15.40 15.17 15.39 0 -0.01(-0.06%)
Aug 20, 2013 15.20 15.64 15.13 15.39 19,120 +0.21(+1.37%)
Aug 19, 2013 15.12 15.27 15.02 15.19 14,680 +0.05(+0.33%)
Aug 16, 2013 14.99 15.39 14.99 15.14 0 +0.06(+0.40%)
Aug 15, 2013 15.32 15.55 14.89 15.08 25,742 -0.32(-2.06%)
Aug 14, 2013 15.29 15.52 15.29 15.39 9,066 +0.10(+0.65%)
Aug 13, 2013 15.47 15.49 15.20 15.30 13,009 -0.10(-0.64%)
Aug 12, 2013 15.51 15.51 15.03 15.39 12,564 -0.10(-0.64%)
Aug 09, 2013 15.48 15.67 15.39 15.49 13,459 -0.02(-0.13%)
Aug 08, 2013 15.63 15.76 15.25 15.51 19,277 -0.03(-0.19%)
Aug 07, 2013 15.60 15.63 15.43 15.54 8,246 +0.00(+0.00%)
Aug 06, 2013 15.64 15.65 15.45 15.54 20,502 -0.04(-0.25%)
Aug 05, 2013 15.27 15.74 15.27 15.58 38,261 +0.23(+1.49%)
Aug 02, 2013 15.24 15.51 15.19 15.36 21,665 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.