Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 31.23 32.03 30.80 31.74 62,273 +0.73(+2.35%)
Aug 30, 2012 31.43 31.62 30.91 31.01 91,082 -0.76(-2.39%)
Aug 29, 2012 31.74 31.95 31.19 31.77 49,730 +1.28(+4.20%)
Aug 27, 2012 30.42 30.66 29.93 30.49 128,718 +0.17(+0.56%)
Aug 24, 2012 29.55 30.59 29.47 30.32 60,539 +0.63(+2.12%)
Aug 23, 2012 29.95 29.95 29.01 29.69 164,369 -0.30(-1.00%)
Aug 22, 2012 29.36 30.13 29.24 29.99 94,623 +0.53(+1.80%)
Aug 21, 2012 28.18 29.49 28.18 29.46 140,807 +1.44(+5.14%)
Aug 20, 2012 28.44 28.47 27.78 28.02 62,336 -0.48(-1.68%)
Aug 17, 2012 27.07 28.67 26.96 28.50 99,742 +1.36(+5.01%)
Aug 16, 2012 27.40 27.47 26.57 27.14 114,054 -0.19(-0.70%)
Aug 15, 2012 26.98 27.57 26.98 27.33 55,210 +0.32(+1.18%)
Aug 14, 2012 28.00 28.13 26.80 27.01 53,506 -0.78(-2.81%)
Aug 13, 2012 28.49 28.51 27.53 27.79 66,024 -0.72(-2.53%)
Aug 10, 2012 28.91 29.00 28.40 28.51 100,538 -0.40(-1.38%)
Aug 09, 2012 27.42 28.97 27.42 28.91 151,628 +1.33(+4.82%)
Aug 08, 2012 26.28 27.74 26.00 27.58 113,616 +1.43(+5.47%)
Aug 07, 2012 25.13 26.26 25.13 26.15 101,929 +1.35(+5.44%)
Aug 06, 2012 24.30 25.00 24.30 24.80 65,613 +0.47(+1.93%)
Aug 03, 2012 23.98 24.54 23.89 24.33 76,175 +0.80(+3.40%)
Aug 02, 2012 23.47 24.09 23.04 23.53 64,177 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.