G-III Apparel Gp (NQ: GIII )

28.54 USD +0.25 (+0.88%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.62 16.01 15.40 15.87 124,546 +0.36(+2.35%)
Aug 30, 2012 15.71 15.81 15.46 15.51 182,164 -0.38(-2.39%)
Aug 29, 2012 15.87 15.97 15.59 15.88 99,460 +0.64(+4.20%)
Aug 27, 2012 15.21 15.33 14.96 15.24 257,436 +0.08(+0.56%)
Aug 24, 2012 14.78 15.29 14.73 15.16 121,078 +0.31(+2.12%)
Aug 23, 2012 14.97 14.97 14.51 14.85 328,738 -0.15(-1.00%)
Aug 22, 2012 14.68 15.06 14.62 14.99 189,246 +0.26(+1.80%)
Aug 21, 2012 14.09 14.74 14.09 14.73 281,614 +0.72(+5.14%)
Aug 20, 2012 14.22 14.23 13.89 14.01 124,672 -0.24(-1.68%)
Aug 17, 2012 13.54 14.34 13.48 14.25 199,484 +0.68(+5.01%)
Aug 16, 2012 13.70 13.73 13.29 13.57 228,108 -0.09(-0.70%)
Aug 15, 2012 13.49 13.79 13.49 13.66 110,420 +0.16(+1.18%)
Aug 14, 2012 14.00 14.06 13.40 13.51 107,012 -0.39(-2.81%)
Aug 13, 2012 14.24 14.26 13.77 13.89 132,048 -0.36(-2.53%)
Aug 10, 2012 14.46 14.50 14.20 14.26 201,076 -0.20(-1.38%)
Aug 09, 2012 13.71 14.48 13.71 14.46 303,256 +0.67(+4.82%)
Aug 08, 2012 13.14 13.87 13.00 13.79 227,232 +0.71(+5.47%)
Aug 07, 2012 12.56 13.13 12.56 13.07 203,858 +0.67(+5.44%)
Aug 06, 2012 12.15 12.50 12.15 12.40 131,226 +0.24(+1.93%)
Aug 03, 2012 11.99 12.27 11.95 12.16 152,350 +0.40(+3.40%)
Aug 02, 2012 11.73 12.04 11.52 11.77 128,354 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.