Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
98.17
+1.52 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.103
9.254
9.097
9.221
20,860
+0.11(+1.17%)
Aug 28, 2003
9.237
9.237
9.013
9.114
48,140
-0.03(-0.37%)
Aug 27, 2003
9.254
9.254
8.974
9.148
41,543
-0.07(-0.73%)
Aug 26, 2003
9.114
9.215
8.991
9.215
36,194
+0.19(+2.11%)
Aug 25, 2003
8.688
9.148
8.609
9.024
47,783
+0.36(+4.14%)
Aug 22, 2003
8.800
8.800
8.598
8.665
55,450
-0.03(-0.39%)
Aug 21, 2003
8.721
8.800
8.643
8.699
42,612
+0.06(+0.71%)
Aug 20, 2003
8.368
8.693
8.351
8.637
82,016
+0.36(+4.33%)
Aug 19, 2003
8.458
8.749
8.222
8.279
137,644
+0.57(+7.44%)
Aug 18, 2003
7.516
7.712
7.409
7.706
49,388
+0.19(+2.53%)
Aug 15, 2003
7.443
7.516
7.403
7.516
13,372
+0.21(+2.92%)
Aug 14, 2003
7.420
7.420
7.078
7.302
11,767
-0.02(-0.23%)
Aug 13, 2003
7.291
7.319
7.179
7.319
26,566
+0.11(+1.56%)
Aug 12, 2003
7.347
7.347
7.016
7.207
92,000
-0.06(-0.77%)
Aug 11, 2003
7.016
7.263
7.016
7.263
17,829
+0.25(+3.52%)
Aug 08, 2003
7.252
7.252
6.848
7.016
52,775
-0.08(-1.11%)
Aug 07, 2003
7.022
7.145
7.022
7.095
37,085
-0.04(-0.55%)
Aug 06, 2003
7.123
7.291
6.843
7.134
252,824
+0.12(+1.76%)
Aug 05, 2003
7.072
7.499
6.904
7.011
266,553
-0.39(-5.30%)
Aug 04, 2003
7.594
7.914
6.686
7.403
157,257
-0.19(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.