Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	77.97	78.45	77.56	77.66	73,686	-0.07(-0.09%)
Aug 29, 2019	78.39	78.97	77.37	77.73	93,353	+0.03(+0.03%)
Aug 28, 2019	75.19	78.11	74.64	77.70	181,115	+2.83(+3.79%)
Aug 27, 2019	74.90	75.28	73.23	74.87	175,430	+0.27(+0.36%)
Aug 26, 2019	72.34	74.61	71.33	74.60	229,261	+2.31(+3.20%)
Aug 23, 2019	73.81	75.38	71.88	72.29	248,005	-1.70(-2.30%)
Aug 22, 2019	71.49	74.34	69.72	73.99	437,665	+6.63(+9.84%)
Aug 21, 2019	68.03	68.39	66.76	67.36	91,146	-0.34(-0.51%)
Aug 20, 2019	67.98	68.49	67.09	67.71	92,415	-0.18(-0.26%)
Aug 19, 2019	68.18	68.60	67.40	67.88	98,238	+0.04(+0.06%)
Aug 16, 2019	67.85	68.55	67.50	67.84	78,932	+0.49(+0.72%)
Aug 15, 2019	66.94	67.66	66.47	67.36	85,832	+0.71(+1.07%)
Aug 14, 2019	67.12	67.70	66.16	66.64	70,385	-1.37(-2.01%)
Aug 13, 2019	66.46	68.10	66.46	68.01	50,178	+1.54(+2.32%)
Aug 12, 2019	66.73	67.12	65.85	66.47	78,600	-0.30(-0.45%)
Aug 09, 2019	67.26	67.81	65.00	66.77	44,593	-0.63(-0.93%)
Aug 08, 2019	67.08	67.60	66.29	67.40	79,906	+0.47(+0.70%)
Aug 07, 2019	66.99	67.73	66.15	66.93	121,310	-0.90(-1.32%)
Aug 06, 2019	67.94	68.11	67.02	67.83	54,872	-0.23(-0.33%)
Aug 05, 2019	70.21	70.36	67.36	68.05	74,659	-2.14(-3.05%)
Aug 02, 2019	69.62	70.81	68.98	70.19	64,347	+0.46(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.