Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.98	30.15	29.81	29.81	1,033,418	+0.13(+0.45%)
Aug 30, 2022	30.18	30.19	29.63	29.68	1,559,604	-0.40(-1.33%)
Aug 29, 2022	30.13	30.32	30.08	30.08	1,131,536	-0.21(-0.69%)
Aug 26, 2022	31.02	31.05	30.26	30.29	2,031,259	-0.51(-1.66%)
Aug 25, 2022	30.40	30.80	30.33	30.80	4,123,197	+0.68(+2.27%)
Aug 24, 2022	29.86	30.28	29.86	30.12	542,817	+0.01(+0.03%)
Aug 23, 2022	30.00	30.24	29.94	30.11	853,754	+0.10(+0.35%)
Aug 22, 2022	30.05	30.12	29.98	30.00	978,342	-0.28(-0.91%)
Aug 19, 2022	30.40	30.43	30.20	30.28	677,547	-0.43(-1.39%)
Aug 18, 2022	30.79	30.81	30.59	30.70	669,823	-0.22(-0.71%)
Aug 17, 2022	30.88	31.05	30.81	30.92	716,939	-0.11(-0.37%)
Aug 16, 2022	30.97	31.11	30.95	31.04	589,464	-0.05(-0.15%)
Aug 15, 2022	30.97	31.13	30.93	31.08	586,388	-0.15(-0.49%)
Aug 12, 2022	30.93	31.24	30.89	31.24	571,430	+0.29(+0.95%)
Aug 11, 2022	31.04	31.34	30.87	30.94	798,554	+0.17(+0.56%)
Aug 10, 2022	30.62	30.80	30.48	30.77	579,730	+0.40(+1.31%)
Aug 09, 2022	30.56	30.57	30.32	30.37	827,207	-0.14(-0.47%)
Aug 08, 2022	30.51	30.67	30.44	30.51	718,775	+0.06(+0.19%)
Aug 05, 2022	30.26	30.51	30.25	30.46	659,357	-0.03(-0.09%)
Aug 04, 2022	30.43	30.54	30.34	30.49	911,543	+0.27(+0.88%)
Aug 03, 2022	30.02	30.27	29.88	30.22	707,685	+0.28(+0.92%)
Aug 02, 2022	29.88	30.28	29.78	29.94	1,053,798	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.