Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.98	30.15	29.81	29.81	1,033,527	+0.13(+0.45%)
Aug 30, 2022	30.18	30.19	29.62	29.68	1,559,768	-0.40(-1.33%)
Aug 29, 2022	30.13	30.31	30.07	30.07	1,131,655	-0.21(-0.69%)
Aug 26, 2022	31.01	31.04	30.26	30.28	2,031,473	-0.51(-1.67%)
Aug 25, 2022	30.40	30.80	30.33	30.80	4,123,630	+0.68(+2.27%)
Aug 24, 2022	29.86	30.27	29.86	30.11	542,874	+0.01(+0.03%)
Aug 23, 2022	30.00	30.24	29.94	30.10	853,844	+0.10(+0.35%)
Aug 22, 2022	30.05	30.11	29.97	30.00	978,445	-0.28(-0.91%)
Aug 19, 2022	30.40	30.43	30.20	30.27	677,619	-0.43(-1.39%)
Aug 18, 2022	30.79	30.81	30.59	30.70	669,893	-0.22(-0.71%)
Aug 17, 2022	30.87	31.04	30.81	30.92	717,014	-0.11(-0.37%)
Aug 16, 2022	30.97	31.11	30.95	31.03	589,526	-0.05(-0.15%)
Aug 15, 2022	30.97	31.13	30.93	31.08	586,450	-0.15(-0.49%)
Aug 12, 2022	30.93	31.23	30.89	31.23	571,490	+0.29(+0.95%)
Aug 11, 2022	31.03	31.34	30.86	30.94	798,638	+0.17(+0.56%)
Aug 10, 2022	30.62	30.80	30.47	30.77	579,791	+0.40(+1.31%)
Aug 09, 2022	30.56	30.57	30.32	30.37	827,294	-0.14(-0.47%)
Aug 08, 2022	30.51	30.67	30.44	30.51	718,851	+0.06(+0.19%)
Aug 05, 2022	30.25	30.51	30.25	30.45	659,426	-0.03(-0.09%)
Aug 04, 2022	30.43	30.54	30.34	30.48	911,639	+0.27(+0.88%)
Aug 03, 2022	30.02	30.26	29.87	30.22	707,759	+0.28(+0.92%)
Aug 02, 2022	29.88	30.27	29.78	29.94	1,053,909	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.