Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.80	42.87	42.31	42.42	478,723	-0.51(-1.19%)
Aug 28, 2015	42.56	43.01	42.45	42.93	469,913	+0.26(+0.61%)
Aug 27, 2015	42.94	43.06	42.08	42.67	806,863	+0.16(+0.38%)
Aug 26, 2015	41.87	42.60	41.41	42.51	1,130,249	+1.24(+3.00%)
Aug 25, 2015	43.35	43.35	41.22	41.27	779,211	-0.99(-2.34%)
Aug 24, 2015	42.02	43.70	41.37	42.26	1,098,716	-1.85(-4.19%)
Aug 21, 2015	44.75	44.88	44.10	44.11	624,346	-1.06(-2.35%)
Aug 20, 2015	45.58	45.70	45.02	45.17	507,609	-0.75(-1.63%)
Aug 19, 2015	45.80	46.18	45.68	45.92	610,607	-0.14(-0.30%)
Aug 18, 2015	45.73	46.24	45.73	46.06	441,949	+0.16(+0.35%)
Aug 17, 2015	45.46	46.00	45.12	45.90	410,327	+0.00(+0.00%)
Aug 14, 2015	45.20	46.02	45.08	45.90	445,019	+0.64(+1.41%)
Aug 13, 2015	44.95	45.54	44.88	45.26	438,607	+0.28(+0.62%)
Aug 12, 2015	44.90	45.12	44.35	44.98	457,128	-0.26(-0.57%)
Aug 11, 2015	45.07	45.46	45.01	45.24	464,298	-0.26(-0.57%)
Aug 10, 2015	45.24	45.65	45.01	45.50	598,446	+0.48(+1.07%)
Aug 07, 2015	44.61	45.15	44.43	45.02	502,285	+0.36(+0.81%)
Aug 06, 2015	45.03	45.37	44.33	44.66	462,542	-0.28(-0.62%)
Aug 05, 2015	44.40	45.06	44.23	44.94	512,489	+0.70(+1.58%)
Aug 04, 2015	44.18	44.74	44.16	44.24	400,652	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.