Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	35.56	35.56	35.39	35.42	83,389	-0.08(-0.23%)
Aug 30, 2006	35.53	35.56	35.45	35.50	282,637	-0.06(-0.17%)
Aug 29, 2006	35.31	35.56	35.10	35.56	209,026	+0.38(+1.09%)
Aug 28, 2006	35.02	35.31	35.02	35.18	93,720	+0.03(+0.09%)
Aug 25, 2006	34.98	35.15	34.96	35.15	457,901	+0.06(+0.17%)
Aug 24, 2006	35.11	35.23	34.96	35.09	81,728	-0.01(-0.03%)
Aug 23, 2006	35.26	35.32	35.01	35.10	134,123	-0.10(-0.28%)
Aug 22, 2006	35.07	35.29	35.05	35.19	156,262	-0.11(-0.31%)
Aug 21, 2006	35.34	35.37	35.22	35.30	55,531	-0.11(-0.31%)
Aug 18, 2006	35.32	35.41	35.15	35.41	34,868	+0.15(+0.41%)
Aug 17, 2006	35.39	35.46	35.16	35.27	121,024	-0.17(-0.49%)
Aug 16, 2006	35.32	35.44	35.23	35.44	265,664	+0.25(+0.71%)
Aug 15, 2006	34.94	35.19	34.91	35.19	197,587	+0.72(+2.08%)
Aug 14, 2006	34.45	34.66	34.44	34.47	46,860	+0.15(+0.44%)
Aug 11, 2006	34.26	34.42	34.19	34.32	57,560	-0.27(-0.78%)
Aug 10, 2006	34.51	34.61	34.35	34.59	61,803	-0.04(-0.11%)
Aug 09, 2006	34.83	34.96	34.58	34.63	59,405	+0.24(+0.71%)
Aug 08, 2006	34.47	34.69	34.34	34.39	123,054	+0.02(+0.05%)
Aug 07, 2006	34.37	34.46	34.29	34.37	27,304	-0.23(-0.67%)
Aug 04, 2006	34.85	34.93	34.52	34.60	36,897	+0.06(+0.17%)
Aug 03, 2006	34.20	34.62	34.20	34.54	51,103	-0.02(-0.05%)
Aug 02, 2006	34.30	34.65	34.30	34.56	232,456	+0.39(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.