Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	42.58	42.68	42.19	42.24	148,950	-0.18(-0.42%)
Aug 28, 2008	42.42	42.48	42.15	42.42	349,625	+0.79(+1.89%)
Aug 27, 2008	41.60	41.77	40.87	41.63	276,281	+0.36(+0.88%)
Aug 26, 2008	41.08	41.51	41.03	41.27	148,155	+0.13(+0.31%)
Aug 25, 2008	41.77	41.77	41.04	41.14	134,367	-0.52(-1.24%)
Aug 22, 2008	41.62	41.86	41.53	41.66	177,381	+0.19(+0.45%)
Aug 21, 2008	41.16	41.49	41.16	41.48	409,670	+0.07(+0.18%)
Aug 20, 2008	41.28	41.41	41.04	41.40	88,310	+0.21(+0.51%)
Aug 19, 2008	41.32	41.32	41.02	41.19	148,784	-0.63(-1.51%)
Aug 18, 2008	42.35	42.57	41.77	41.82	149,963	-0.30(-0.72%)
Aug 15, 2008	42.05	42.26	41.99	42.13	0	-0.27(-0.63%)
Aug 14, 2008	42.19	42.56	42.16	42.39	209,253	-0.15(-0.35%)
Aug 13, 2008	42.83	42.83	42.27	42.54	1,306,320	-1.13(-2.59%)
Aug 12, 2008	43.96	43.96	43.49	43.68	93,056	-0.21(-0.47%)
Aug 11, 2008	43.88	44.11	43.71	43.88	156,135	+0.22(+0.50%)
Aug 08, 2008	42.89	43.76	42.81	43.67	185,244	+0.18(+0.42%)
Aug 07, 2008	44.09	44.09	43.42	43.48	171,888	-0.88(-1.97%)
Aug 06, 2008	44.12	44.42	43.89	44.36	208,371	+0.11(+0.24%)
Aug 05, 2008	43.75	44.26	43.59	44.25	88,460	+1.36(+3.18%)
Aug 04, 2008	43.31	43.31	42.82	42.89	75,648	-0.44(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.