Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	261.81	263.80	261.76	262.94	41,067	+1.31(+0.50%)
Aug 30, 2021	261.07	262.37	261.04	261.62	18,285	+0.48(+0.18%)
Aug 27, 2021	259.73	261.77	258.90	261.14	10,474	+2.60(+1.01%)
Aug 26, 2021	260.82	261.03	258.45	258.54	31,060	-1.90(-0.73%)
Aug 25, 2021	260.58	261.91	260.38	260.44	19,299	-0.86(-0.33%)
Aug 24, 2021	261.99	262.11	260.21	261.30	12,350	+0.26(+0.10%)
Aug 23, 2021	261.65	262.24	260.80	261.04	10,032	+0.14(+0.05%)
Aug 20, 2021	258.21	261.22	258.21	260.90	10,232	+2.71(+1.05%)
Aug 19, 2021	254.36	258.51	254.00	258.19	8,407	+2.14(+0.84%)
Aug 18, 2021	259.16	259.16	255.85	256.04	5,292	-3.79(-1.46%)
Aug 17, 2021	257.70	259.96	257.70	259.83	11,766	+1.21(+0.47%)
Aug 16, 2021	255.90	258.63	254.51	258.62	12,683	+2.72(+1.06%)
Aug 13, 2021	256.27	256.88	255.53	255.90	16,453	-0.32(-0.13%)
Aug 12, 2021	256.17	256.47	255.50	256.22	12,222	-0.08(-0.03%)
Aug 11, 2021	257.56	257.56	255.80	256.30	8,983	-1.37(-0.53%)
Aug 10, 2021	259.31	259.31	257.44	257.67	21,706	-1.84(-0.71%)
Aug 09, 2021	260.38	260.38	259.40	259.51	12,031	-1.09(-0.42%)
Aug 06, 2021	261.17	261.78	259.40	260.60	13,016	+0.86(+0.33%)
Aug 05, 2021	265.49	265.49	257.23	259.73	103,883	-6.27(-2.36%)
Aug 04, 2021	265.27	267.74	265.27	266.00	13,161	-1.44(-0.54%)
Aug 03, 2021	264.86	267.44	264.10	267.44	9,081	+2.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.