Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	37.14	37.38	37.14	37.38	40,281	+0.01(+0.04%)
Aug 28, 2009	37.78	37.78	37.23	37.37	25,486	-0.16(-0.43%)
Aug 27, 2009	37.48	37.62	37.17	37.53	33,416	+0.01(+0.02%)
Aug 26, 2009	37.31	37.71	37.31	37.52	57,913	+0.07(+0.20%)
Aug 25, 2009	37.60	37.75	37.44	37.45	29,308	-0.01(-0.02%)
Aug 24, 2009	37.63	38.02	37.33	37.46	50,213	-0.12(-0.33%)
Aug 21, 2009	37.26	37.66	37.26	37.58	142,312	+0.44(+1.19%)
Aug 20, 2009	37.00	37.19	36.98	37.14	25,153	+0.26(+0.69%)
Aug 19, 2009	36.39	36.94	36.39	36.89	17,753	+0.26(+0.70%)
Aug 18, 2009	36.35	36.72	36.35	36.63	35,183	+0.25(+0.69%)
Aug 17, 2009	36.50	36.60	36.31	36.38	47,391	-0.48(-1.29%)
Aug 14, 2009	37.13	37.21	36.65	36.86	23,789	-0.20(-0.53%)
Aug 13, 2009	37.13	37.13	36.80	37.05	41,312	+0.06(+0.16%)
Aug 12, 2009	36.95	37.24	36.94	37.00	114,511	-0.04(-0.12%)
Aug 11, 2009	37.05	37.18	36.98	37.04	66,554	-0.17(-0.45%)
Aug 10, 2009	37.22	37.22	37.06	37.21	48,079	-0.16(-0.42%)
Aug 07, 2009	37.30	37.49	37.11	37.37	43,013	+0.30(+0.82%)
Aug 06, 2009	37.58	37.58	36.93	37.06	48,528	-0.34(-0.90%)
Aug 05, 2009	37.62	37.62	37.19	37.40	24,205	-0.25(-0.66%)
Aug 04, 2009	37.49	37.85	37.49	37.65	142,251	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.