US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 98.21 98.31 97.87 98.27 34,171 -0.01(-0.01%)
Aug 30, 2016 98.71 98.84 98.07 98.28 1,568,407 -0.51(-0.51%)
Aug 29, 2016 98.29 98.82 98.29 98.79 47,386 +0.53(+0.54%)
Aug 26, 2016 98.68 99.25 97.99 98.26 26,429 -0.39(-0.39%)
Aug 25, 2016 98.65 99.00 98.50 98.65 21,777 -0.13(-0.13%)
Aug 24, 2016 99.09 99.09 98.63 98.77 103,068 -0.32(-0.32%)
Aug 23, 2016 99.01 99.16 98.88 99.09 91,577 +0.35(+0.36%)
Aug 22, 2016 98.71 98.88 98.54 98.74 91,775 -0.05(-0.05%)
Aug 19, 2016 98.49 98.86 98.48 98.79 41,649 +0.10(+0.10%)
Aug 18, 2016 98.43 98.77 98.43 98.69 21,433 +0.22(+0.22%)
Aug 17, 2016 98.19 98.47 97.88 98.47 29,508 +0.31(+0.32%)
Aug 16, 2016 98.51 98.55 98.16 98.16 64,724 -0.64(-0.65%)
Aug 15, 2016 98.83 98.98 98.74 98.80 77,614 +0.12(+0.12%)
Aug 12, 2016 98.64 98.86 98.49 98.68 119,400 +0.05(+0.05%)
Aug 11, 2016 98.58 98.91 98.57 98.63 16,663 +0.35(+0.35%)
Aug 10, 2016 98.28 98.58 98.13 98.28 127,996 +0.13(+0.13%)
Aug 09, 2016 97.99 98.52 97.96 98.16 22,459 +0.14(+0.15%)
Aug 08, 2016 98.22 98.22 97.90 98.01 30,802 -0.13(-0.13%)
Aug 05, 2016 98.11 98.72 97.97 98.14 98,861 +0.51(+0.53%)
Aug 04, 2016 97.51 97.91 97.46 97.62 98,107 +0.30(+0.30%)
Aug 03, 2016 97.53 97.53 97.08 97.33 28,746 -0.35(-0.36%)
Aug 02, 2016 98.42 98.43 97.40 97.68 58,404 -0.80(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.