Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	189.65	190.15	188.05	188.14	60,677	-0.95(-0.50%)
Aug 30, 2022	191.57	191.57	188.81	189.08	44,746	-2.08(-1.09%)
Aug 29, 2022	190.60	192.11	189.71	191.16	70,910	-0.21(-0.11%)
Aug 26, 2022	196.10	196.10	191.26	191.37	33,885	-4.19(-2.14%)
Aug 25, 2022	194.92	195.57	194.17	195.57	22,639	+0.65(+0.33%)
Aug 24, 2022	194.60	195.23	194.08	194.92	23,508	+0.45(+0.23%)
Aug 23, 2022	194.83	194.83	194.02	194.47	58,554	-0.93(-0.47%)
Aug 22, 2022	196.76	196.76	195.05	195.40	41,266	-1.98(-1.00%)
Aug 19, 2022	197.05	197.98	196.88	197.37	29,291	+0.03(+0.01%)
Aug 18, 2022	197.16	197.67	196.22	197.34	113,990	+0.26(+0.13%)
Aug 17, 2022	197.41	197.74	196.82	197.09	69,047	-0.91(-0.46%)
Aug 16, 2022	196.41	198.46	196.41	197.99	224,513	+1.50(+0.76%)
Aug 15, 2022	194.29	196.61	194.29	196.50	72,441	+1.94(+1.00%)
Aug 12, 2022	193.90	194.58	192.95	194.56	84,696	+1.68(+0.87%)
Aug 11, 2022	193.90	194.76	192.47	192.87	120,493	-0.19(-0.10%)
Aug 10, 2022	193.39	193.39	192.33	193.06	55,210	+1.43(+0.75%)
Aug 09, 2022	191.81	192.40	191.42	191.63	30,135	+0.14(+0.07%)
Aug 08, 2022	191.95	192.84	191.10	191.49	40,693	-0.05(-0.03%)
Aug 05, 2022	190.90	191.68	189.99	191.54	68,272	+0.12(+0.06%)
Aug 04, 2022	192.12	192.76	190.96	191.42	94,894	-0.89(-0.46%)
Aug 03, 2022	190.71	192.63	190.29	192.31	61,332	+1.74(+0.91%)
Aug 02, 2022	191.81	192.20	190.33	190.57	105,496	-1.54(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.