Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.26	20.42	19.98	20.13	62,046	-0.23(-1.15%)
Aug 30, 2022	20.79	20.79	20.31	20.36	25,945	-0.52(-2.47%)
Aug 29, 2022	21.04	21.25	20.81	20.88	18,995	-0.29(-1.38%)
Aug 26, 2022	22.12	22.22	21.03	21.17	17,787	-1.03(-4.64%)
Aug 25, 2022	22.31	22.31	21.97	22.20	15,282	+0.08(+0.35%)
Aug 24, 2022	21.61	22.13	21.58	22.12	8,044	+0.22(+1.03%)
Aug 23, 2022	21.49	22.23	21.49	21.90	34,915	+0.40(+1.85%)
Aug 22, 2022	21.20	21.55	21.04	21.50	34,465	+0.05(+0.23%)
Aug 19, 2022	21.83	21.83	21.42	21.45	31,731	-0.56(-2.56%)
Aug 18, 2022	21.98	22.10	21.80	22.01	54,893	+0.11(+0.49%)
Aug 17, 2022	22.48	22.48	21.85	21.91	28,157	-0.82(-3.59%)
Aug 16, 2022	22.56	22.72	22.34	22.72	18,611	+0.10(+0.43%)
Aug 15, 2022	22.64	22.71	22.45	22.63	29,810	-0.52(-2.23%)
Aug 12, 2022	22.87	23.14	22.36	23.14	29,317	+0.46(+2.01%)
Aug 11, 2022	23.19	23.22	22.68	22.69	21,887	-0.37(-1.60%)
Aug 10, 2022	23.29	23.43	22.87	23.06	37,180	+0.04(+0.17%)
Aug 09, 2022	23.18	23.18	22.70	23.02	66,244	+0.00(+0.00%)
Aug 08, 2022	22.85	23.27	22.85	23.02	131,642	+0.64(+2.87%)
Aug 05, 2022	22.03	22.42	21.74	22.37	69,902	-0.13(-0.56%)
Aug 04, 2022	21.89	22.84	21.86	22.50	39,512	+0.87(+4.00%)
Aug 03, 2022	22.02	22.04	21.55	21.64	74,706	-0.50(-2.24%)
Aug 02, 2022	22.44	23.03	22.06	22.13	43,134	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.