Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.549	8.618	8.423	8.520	60,816	-0.07(-0.80%)
Aug 30, 2022	8.905	8.924	8.520	8.589	122,410	-0.27(-3.01%)
Aug 29, 2022	8.865	9.018	8.796	8.855	54,966	-0.11(-1.21%)
Aug 26, 2022	9.329	9.398	8.895	8.964	116,020	-0.43(-4.62%)
Aug 25, 2022	9.379	9.438	9.250	9.398	34,908	+0.06(+0.63%)
Aug 24, 2022	9.063	9.339	9.063	9.339	35,071	+0.18(+1.94%)
Aug 23, 2022	8.934	9.319	8.934	9.161	79,257	+0.22(+2.43%)
Aug 22, 2022	8.944	8.964	8.776	8.944	86,867	-0.08(-0.88%)
Aug 19, 2022	9.250	9.250	8.994	9.023	62,639	-0.28(-2.97%)
Aug 18, 2022	9.260	9.379	9.191	9.300	70,084	+0.02(+0.21%)
Aug 17, 2022	9.645	9.675	9.230	9.280	145,286	-0.51(-5.24%)
Aug 16, 2022	9.734	9.813	9.650	9.793	18,335	-0.02(-0.20%)
Aug 15, 2022	9.833	9.833	9.517	9.813	98,605	-0.19(-1.88%)
Aug 12, 2022	9.744	10.00	9.744	10.00	85,294	+0.28(+2.84%)
Aug 11, 2022	10.08	10.11	9.685	9.724	118,752	-0.49(-4.83%)
Aug 10, 2022	10.18	10.42	10.09	10.22	64,671	+0.11(+1.07%)
Aug 09, 2022	10.29	10.29	9.941	10.11	174,457	-0.08(-0.77%)
Aug 08, 2022	10.09	10.31	10.09	10.19	70,316	+0.22(+2.18%)
Aug 05, 2022	9.744	9.971	9.625	9.971	121,394	-0.11(-1.08%)
Aug 04, 2022	9.635	10.20	9.625	10.08	119,391	+0.48(+5.04%)
Aug 03, 2022	9.783	9.819	9.477	9.596	73,982	-0.21(-2.11%)
Aug 02, 2022	9.902	10.11	9.773	9.803	54,240	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.