Ishares Global Silver Miners Fund (NY: SLVP )

12.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.549 8.618 8.423 8.520 60,816 -0.07(-0.80%)
Aug 30, 2022 8.905 8.924 8.520 8.589 122,410 -0.27(-3.01%)
Aug 29, 2022 8.865 9.018 8.796 8.855 54,966 -0.11(-1.21%)
Aug 26, 2022 9.329 9.398 8.895 8.964 116,020 -0.43(-4.62%)
Aug 25, 2022 9.379 9.438 9.250 9.398 34,908 +0.06(+0.63%)
Aug 24, 2022 9.063 9.339 9.063 9.339 35,071 +0.18(+1.94%)
Aug 23, 2022 8.934 9.319 8.934 9.161 79,257 +0.22(+2.43%)
Aug 22, 2022 8.944 8.964 8.776 8.944 86,867 -0.08(-0.88%)
Aug 19, 2022 9.250 9.250 8.994 9.023 62,639 -0.28(-2.97%)
Aug 18, 2022 9.260 9.379 9.191 9.300 70,084 +0.02(+0.21%)
Aug 17, 2022 9.645 9.675 9.230 9.280 145,286 -0.51(-5.24%)
Aug 16, 2022 9.734 9.813 9.650 9.793 18,335 -0.02(-0.20%)
Aug 15, 2022 9.833 9.833 9.517 9.813 98,605 -0.19(-1.88%)
Aug 12, 2022 9.744 10.00 9.744 10.00 85,294 +0.28(+2.84%)
Aug 11, 2022 10.08 10.11 9.685 9.724 118,752 -0.49(-4.83%)
Aug 10, 2022 10.18 10.42 10.09 10.22 64,671 +0.11(+1.07%)
Aug 09, 2022 10.29 10.29 9.941 10.11 174,457 -0.08(-0.77%)
Aug 08, 2022 10.09 10.31 10.09 10.19 70,316 +0.22(+2.18%)
Aug 05, 2022 9.744 9.971 9.625 9.971 121,394 -0.11(-1.08%)
Aug 04, 2022 9.635 10.20 9.625 10.08 119,391 +0.48(+5.04%)
Aug 03, 2022 9.783 9.819 9.477 9.596 73,982 -0.21(-2.11%)
Aug 02, 2022 9.902 10.11 9.773 9.803 54,240 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.