SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.72 +0.03 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 30.38 30.41 30.35 30.40 65,991 +0.05(+0.16%)
Aug 30, 2011 30.39 30.40 30.34 30.35 68,635 -0.02(-0.07%)
Aug 29, 2011 30.43 30.44 30.36 30.37 106,897 -0.04(-0.13%)
Aug 26, 2011 30.43 30.45 30.41 30.41 98,174 +0.03(+0.10%)
Aug 25, 2011 30.45 30.47 30.38 30.38 85,463 -0.05(-0.16%)
Aug 24, 2011 30.42 30.43 30.39 30.43 128,249 -0.04(-0.14%)
Aug 23, 2011 30.52 30.52 30.42 30.47 56,850 +0.00(+0.00%)
Aug 22, 2011 30.49 30.50 30.44 30.47 134,155 -0.02(-0.07%)
Aug 19, 2011 30.43 30.50 30.38 30.49 163,617 +0.09(+0.30%)
Aug 18, 2011 30.49 30.49 30.35 30.40 114,409 -0.09(-0.30%)
Aug 17, 2011 30.44 30.49 30.40 30.49 92,234 +0.04(+0.13%)
Aug 16, 2011 30.45 30.49 30.38 30.45 56,610 -0.05(-0.16%)
Aug 15, 2011 30.47 30.51 30.36 30.50 98,886 +0.07(+0.23%)
Aug 12, 2011 30.50 30.50 30.38 30.43 114,297 -0.11(-0.36%)
Aug 11, 2011 30.50 30.54 30.37 30.54 55,186 +0.14(+0.46%)
Aug 10, 2011 30.48 30.58 30.40 30.40 80,002 +0.02(+0.07%)
Aug 09, 2011 30.56 30.61 30.32 30.38 64,780 -0.11(-0.36%)
Aug 08, 2011 30.56 30.56 30.38 30.49 68,379 -0.07(-0.23%)
Aug 05, 2011 30.60 30.60 30.50 30.56 70,718 -0.01(-0.04%)
Aug 04, 2011 30.55 30.60 30.55 30.57 80,230 +0.02(+0.07%)
Aug 03, 2011 30.57 30.58 30.52 30.55 74,457 -0.02(-0.07%)
Aug 02, 2011 30.57 30.59 30.53 30.57 30,229 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.