SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.30 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 30.74 30.78 30.78 30.78 563,800 +0.05(+0.16%)
Aug 28, 2014 30.77 30.77 30.73 30.73 363,929 -0.02(-0.07%)
Aug 27, 2014 30.75 30.76 30.74 30.75 218,426 +0.01(+0.03%)
Aug 26, 2014 30.74 30.76 30.73 30.74 687,257 +0.01(+0.03%)
Aug 25, 2014 30.75 30.76 30.73 30.73 306,620 -0.03(-0.10%)
Aug 22, 2014 30.75 30.77 30.75 30.76 233,194 -0.01(-0.05%)
Aug 21, 2014 30.76 30.77 30.74 30.77 1,416,555 +0.02(+0.08%)
Aug 20, 2014 30.78 30.79 30.77 30.75 319,642 -0.04(-0.13%)
Aug 19, 2014 30.76 30.80 30.76 30.79 291,619 +0.02(+0.07%)
Aug 18, 2014 30.78 30.79 30.76 30.77 284,532 +0.01(+0.03%)
Aug 15, 2014 30.77 30.81 30.75 30.76 3,440,255 -0.01(-0.03%)
Aug 14, 2014 30.76 30.79 30.76 30.77 269,943 -0.01(-0.03%)
Aug 13, 2014 30.76 30.78 30.75 30.78 325,793 +0.03(+0.10%)
Aug 12, 2014 30.76 30.78 30.73 30.75 339,091 +0.00(+0.00%)
Aug 11, 2014 30.75 30.77 30.74 30.75 372,796 -0.01(-0.03%)
Aug 08, 2014 30.78 30.79 30.75 30.76 287,935 +0.00(+0.00%)
Aug 07, 2014 30.76 30.77 30.74 30.76 317,056 +0.03(+0.10%)
Aug 06, 2014 30.74 30.77 30.73 30.73 376,158 -0.01(-0.03%)
Aug 05, 2014 30.76 30.77 30.73 30.74 294,125 -0.01(-0.03%)
Aug 04, 2014 30.73 30.77 30.73 30.75 331,734 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.