Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.70	25.70	25.67	25.68	801,396	-0.02(-0.06%)
Aug 30, 2016	25.68	25.70	25.66	25.70	393,893	+0.03(+0.13%)
Aug 29, 2016	25.65	25.68	25.65	25.66	301,067	-0.01(-0.03%)
Aug 26, 2016	25.69	25.70	25.66	25.67	1,218,039	-0.03(-0.10%)
Aug 25, 2016	25.70	25.71	25.68	25.70	365,417	-0.02(-0.06%)
Aug 24, 2016	25.70	25.73	25.70	25.71	302,402	+0.01(+0.03%)
Aug 23, 2016	25.72	25.72	25.70	25.70	381,753	+0.00(+0.00%)
Aug 22, 2016	25.70	25.72	25.69	25.70	328,844	-0.02(-0.06%)
Aug 19, 2016	25.72	25.74	25.70	25.72	582,678	+0.01(+0.03%)
Aug 18, 2016	25.71	25.72	25.70	25.71	355,205	+0.01(+0.03%)
Aug 17, 2016	25.70	25.70	25.67	25.70	264,369	+0.01(+0.03%)
Aug 16, 2016	25.69	25.70	25.68	25.70	421,084	-0.01(-0.03%)
Aug 15, 2016	25.70	25.72	25.70	25.70	497,494	-0.02(-0.06%)
Aug 12, 2016	25.71	25.72	25.69	25.72	275,536	+0.03(+0.13%)
Aug 11, 2016	25.72	25.72	25.69	25.69	388,857	+0.00(+0.00%)
Aug 10, 2016	25.71	25.71	25.68	25.69	573,226	+0.01(+0.03%)
Aug 09, 2016	25.67	25.69	25.66	25.68	502,625	-0.01(-0.03%)
Aug 08, 2016	25.70	25.70	25.65	25.69	581,267	+0.01(+0.03%)
Aug 05, 2016	25.70	25.70	25.67	25.68	2,459,010	-0.01(-0.03%)
Aug 04, 2016	25.70	25.70	25.68	25.69	912,868	+0.01(+0.03%)
Aug 03, 2016	25.67	25.69	25.66	25.68	307,144	-0.01(-0.03%)
Aug 02, 2016	25.66	25.69	25.66	25.69	1,005,757	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.