SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.27 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 30.26 30.26 30.26 0 +0.02(+0.07%)
Aug 30, 2018 30.21 30.25 30.21 30.24 4,664,608 +0.02(+0.07%)
Aug 29, 2018 30.24 30.24 30.21 30.22 558,966 +0.01(+0.03%)
Aug 28, 2018 30.21 30.25 30.21 30.21 637,026 -0.01(-0.03%)
Aug 27, 2018 30.23 30.25 30.22 30.22 413,688 -0.03(-0.10%)
Aug 24, 2018 30.24 30.25 30.22 30.25 364,500 +0.00(+0.00%)
Aug 23, 2018 30.22 30.25 30.22 30.25 422,252 +0.02(+0.07%)
Aug 22, 2018 30.24 30.24 30.22 30.23 1,313,057 +0.01(+0.03%)
Aug 21, 2018 30.25 30.25 30.22 30.22 473,103 -0.02(-0.07%)
Aug 20, 2018 30.22 30.24 30.22 30.24 389,965 +0.02(+0.08%)
Aug 17, 2018 30.23 30.24 30.21 30.21 656,900 -0.02(-0.05%)
Aug 16, 2018 30.22 30.23 30.20 30.23 632,209 +0.03(+0.10%)
Aug 15, 2018 30.22 30.22 30.20 30.20 382,914 -0.01(-0.03%)
Aug 14, 2018 30.21 30.21 30.18 30.21 875,070 +0.02(+0.07%)
Aug 13, 2018 30.20 30.21 30.17 30.19 479,376 +0.01(+0.03%)
Aug 10, 2018 30.16 30.20 30.16 30.18 499,900 +0.01(+0.03%)
Aug 09, 2018 30.16 30.18 30.15 30.17 368,981 +0.01(+0.03%)
Aug 08, 2018 30.18 30.18 30.14 30.16 514,342 -0.01(-0.03%)
Aug 07, 2018 30.18 30.18 30.15 30.17 364,391 +0.00(+0.00%)
Aug 06, 2018 30.16 30.18 30.16 30.17 289,017 -0.02(-0.07%)
Aug 03, 2018 30.15 30.19 30.14 30.19 398,400 +0.05(+0.17%)
Aug 02, 2018 30.15 30.17 30.13 30.14 597,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.