SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.99 USD +0.02 (+0.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 30.89 30.89 30.87 30.88 480,600 +0.01(+0.03%)
Aug 29, 2019 30.90 30.90 30.87 30.87 537,427 -0.02(-0.06%)
Aug 28, 2019 30.88 30.90 30.88 30.89 547,616 +0.00(+0.00%)
Aug 27, 2019 30.87 30.89 30.87 30.89 601,936 +0.01(+0.03%)
Aug 26, 2019 30.87 30.89 30.86 30.88 464,968 +0.01(+0.03%)
Aug 23, 2019 30.83 30.89 30.83 30.87 634,500 +0.03(+0.10%)
Aug 22, 2019 30.85 30.86 30.82 30.84 762,735 +0.00(+0.00%)
Aug 21, 2019 30.85 30.86 30.84 30.84 743,899 -0.01(-0.03%)
Aug 20, 2019 30.85 30.86 30.84 30.85 490,170 +0.01(+0.03%)
Aug 19, 2019 30.84 30.84 30.83 30.84 324,179 +0.00(+0.00%)
Aug 16, 2019 30.83 30.85 30.81 30.84 455,500 +0.01(+0.03%)
Aug 15, 2019 30.78 30.83 30.78 30.83 591,703 +0.07(+0.23%)
Aug 14, 2019 30.77 30.79 30.76 30.76 1,013,506 +0.01(+0.03%)
Aug 13, 2019 30.78 30.79 30.74 30.75 1,022,314 -0.04(-0.13%)
Aug 12, 2019 30.80 30.80 30.78 30.79 469,149 +0.02(+0.07%)
Aug 09, 2019 30.78 30.79 30.76 30.77 500,400 +0.00(+0.00%)
Aug 08, 2019 30.78 30.79 30.77 30.77 1,250,745 -0.03(-0.10%)
Aug 07, 2019 30.82 30.83 30.79 30.80 895,579 +0.01(+0.03%)
Aug 06, 2019 30.78 30.80 30.77 30.79 1,211,252 -0.03(-0.10%)
Aug 05, 2019 30.77 30.82 30.77 30.82 1,529,784 +0.07(+0.23%)
Aug 02, 2019 30.75 30.75 30.72 30.75 674,100 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.